USGU S G CP11/20/09 17:47
LAST:

 14.08		CHANGE:
 0.20		OPEN:
13.88		HIGH:
14.14		ASK:
24.63		VOLUME:
1,418,423
CHANGE(%):
1.44		PREV:
13.88		LOW:
13.50		BID:
16.37		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.8814.1413.5014.081,418,4000
11/19/0914.5014.5213.8313.881,654,2000
11/18/0914.5114.8214.4014.601,267,5000
11/17/0914.6714.7514.3914.561,136,7000
11/16/0914.3514.9514.3514.641,284,2000
11/13/0914.0914.4313.7214.191,076,5000
11/12/0914.4514.8513.9014.031,352,4000
11/11/0914.5614.8514.4214.671,174,8000
11/10/0914.1714.5913.7814.21921,9000
11/09/0914.2714.5614.1214.301,032,8000
11/06/0913.9314.3913.6414.061,212,4000
11/05/0913.5514.6013.4714.071,804,8000
11/04/0914.2614.5813.2413.311,639,9000
11/03/0912.9514.1012.7013.952,538,7000
11/02/0913.2213.8312.4512.991,965,4000
10/30/0913.9014.0012.9313.142,176,2000
10/29/0914.0014.4013.8114.071,591,4000
10/28/0914.3614.5113.3413.622,876,6000
10/27/0914.8215.0414.2514.552,036,4000
10/26/0914.7715.4514.5914.832,455,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist