USB-LUS BANCORP PR L11/20/09 17:47
LAST:

 26.85		CHANGE:
 0.05		OPEN:
26.68		HIGH:
26.91		ASK:
0.00		VOLUME:
23,494
CHANGE(%):
0.19		PREV:
26.90		LOW:
26.68		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.6826.9126.6826.8523,4000
11/19/0926.7527.0926.5726.9015,2000
11/18/0926.8626.9226.6526.799,4000
11/17/0927.0727.2326.5626.8736,3000
11/16/0927.7427.7526.7727.1838,0000
11/13/0927.7027.7027.1927.4512,3000
11/12/0927.6027.7327.5027.5058,3000
11/11/0927.6527.7927.4127.417,1000
11/10/0927.3928.0027.1027.4074,9000
11/09/0927.4327.4527.1627.3515,5000
11/06/0926.6827.1226.6827.0043,7000
11/05/0927.2727.2726.6626.9016,2000
11/04/0926.5826.8526.5826.8025,8000
11/03/0926.5026.7826.5026.5074,6000
11/02/0926.7226.8626.5026.8646,4000
10/30/0926.6226.8426.6226.7334,6000
10/29/0926.6426.8626.2526.8565,2000
10/28/0926.9926.9926.1726.2330,1000
10/27/0927.5027.5626.7326.7320,9000
10/26/0927.8727.9027.1527.4038,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist