Stock Quote and Chart for U S BANCORP SERIES D [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USB-L

U S BANCORP SERIES D [NYSE]

15 May 2008 00:00

LAST: 26.240	CHANGE: 0.190	OPEN: 26.200	HIGH: 26.300	ASK:	VOLUME: 47,600
LAST: 26.240	CHANGE(%): 0.72%	PREV: 26.050	LOW: 26.150	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	26.200	26.300	26.150	26.240	47,600
14 May 2008	26.160	26.250	26.010	26.050	42,900
13 May 2008	26.000	26.200	25.800	26.200	56,600
12 May 2008	25.970	26.080	25.780	26.050	63,300
09 May 2008	26.000	26.280	25.970	25.980	78,000
08 May 2008	26.100	26.200	25.960	26.050	94,100
07 May 2008	26.000	26.100	25.910	26.020	74,300
06 May 2008	26.180	26.180	25.870	26.000	205,700
05 May 2008	26.100	26.200	26.090	26.180	46,200
02 May 2008	26.180	26.240	26.010	26.190	26,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: