Historical Prices for NYSE, USB-L - U S BANCORP SERIES D

USB-L

US Bancorp Pr L

03/19/10 17:35

LAST: 28.53	CHANGE: 0.04	OPEN: 28.45	HIGH: 28.64	ASK: 0.00	VOLUME: 12,919
LAST: 28.53	CHANGE(%): 0.14	PREV: 28.49	LOW: 28.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	28.45	28.64	28.40	28.53	12,300
03/18/10	28.45	28.67	28.43	28.49	40,200
03/17/10	28.33	28.45	28.26	28.41	34,600
03/16/10	28.25	28.31	28.24	28.30	33,400
03/15/10	28.34	28.34	28.22	28.29	24,300
03/12/10	28.39	28.39	28.23	28.29	36,900
03/11/10	28.18	28.27	28.18	28.21	43,500
03/10/10	28.14	28.25	28.14	28.21	25,600
03/09/10	28.23	28.27	28.12	28.12	57,800
03/08/10	28.22	28.27	28.20	28.22	31,300
03/05/10	28.15	28.36	28.09	28.22	26,300
03/04/10	28.05	28.22	28.00	28.12	49,500
03/03/10	28.14	28.14	28.09	28.10	21,500
03/02/10	28.16	28.16	28.06	28.09	37,700
03/01/10	28.16	28.21	28.03	28.14	30,300
02/26/10	27.90	28.19	27.90	28.14	26,300
02/25/10	28.00	28.07	27.86	28.00	32,400
02/24/10	28.01	28.09	28.01	28.05	14,400
02/23/10	28.09	28.10	28.01	28.05	15,800
02/22/10	28.10	28.15	28.05	28.09	57,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist