Stock Quote for NYSE, USB-K

USB-K

USB CAP XII 6.3% TR

11/20/09 17:47

LAST: 21.68	CHANGE: 0.12	OPEN: 21.89	HIGH: 21.89	ASK: 0.00	VOLUME: 43,522
LAST: 21.68	CHANGE(%): 0.55	PREV: 21.80	LOW: 21.53	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.89	21.89	21.53	21.68	43,500
11/19/09	21.86	21.90	21.71	21.80	26,500
11/18/09	22.00	22.00	21.87	21.91	31,300
11/17/09	22.12	22.12	21.78	21.85	16,200
11/16/09	22.23	22.28	21.88	21.88	36,600
11/13/09	22.10	22.10	21.87	22.01	13,500
11/12/09	21.90	22.09	21.83	21.91	83,600
11/11/09	21.78	22.09	21.74	21.90	24,900
11/10/09	21.89	22.09	21.71	21.77	26,500
11/09/09	22.29	22.39	22.15	22.15	99,500
11/06/09	21.85	22.30	21.79	22.29	20,800
11/05/09	21.89	22.14	21.89	22.05	33,500
11/04/09	22.13	22.13	21.90	21.96	30,600
11/03/09	21.89	21.89	21.18	21.75	32,700
11/02/09	22.07	22.33	21.42	21.77	36,200
10/30/09	22.49	22.49	22.17	22.17	62,000
10/29/09	22.05	22.43	22.05	22.40	29,100
10/28/09	22.44	22.58	21.86	21.97	36,700
10/27/09	22.46	22.55	22.40	22.50	36,100
10/26/09	22.61	22.69	22.50	22.56	35,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist