USB-JUsb Cap Xi 6.60 Pfd03/11/10 17:07
LAST:

 24.57		CHANGE:
 0.06		OPEN:
24.70		HIGH:
24.70		ASK:
0.00		VOLUME:
143,876
CHANGE(%):
0.24		PREV:
24.63		LOW:
24.53		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1024.7024.7024.5324.57143,7000
03/10/1024.8124.8124.5524.6382,8000
03/09/1025.1625.2525.0025.1071,3000
03/08/1025.2025.4025.1325.2168,9000
03/05/1025.0125.2925.0125.2655,4000
03/04/1024.9025.0524.8025.0577,0000
03/03/1025.1625.1924.9024.9571,5000
03/02/1024.8725.2124.8725.21138,1000
03/01/1024.8524.9324.8024.9054,6000
02/26/1024.8224.9524.7324.8553,3000
02/25/1024.6424.8424.6124.8248,2000
02/24/1024.6424.8024.5424.7345,4000
02/23/1024.5324.6324.5224.5855,3000
02/22/1024.6524.7424.5524.6145,2000
02/19/1024.5124.6724.3624.57107,4000
02/18/1024.4924.6824.4124.5094,2000
02/17/1024.4824.5124.4024.4965,9000
02/16/1024.3524.4824.1824.4667,0000
02/15/1024.3224.3224.3224.3200
02/12/1024.0724.3624.0424.3262,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist