Stock Quote and Chart for Usb Cap Xi [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USB-J

Usb Cap Xi [NYSE]

15 May 2008 00:00

LAST: 23.720	CHANGE: -0.010	OPEN: 23.750	HIGH: 23.850	ASK:	VOLUME: 69,100
LAST: 23.720	CHANGE(%): -0.04%	PREV: 23.730	LOW: 23.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	23.750	23.850	23.660	23.720	69,100
14 May 2008	23.720	23.750	23.530	23.730	35,100
13 May 2008	23.630	23.770	23.570	23.590	24,400
12 May 2008	23.900	23.980	23.510	23.610	74,900
09 May 2008	23.890	24.000	23.760	24.000	28,400
08 May 2008	23.800	23.900	23.690	23.900	20,500
07 May 2008	23.760	23.900	23.660	23.850	25,200
06 May 2008	23.780	23.880	23.540	23.760	30,000
05 May 2008	24.240	24.240	23.740	23.790	27,600
02 May 2008	23.560	24.200	23.560	24.000	29,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: