Stock Quote for NYSE, USB-G

USB-G

USB CAP VIII 6.35

11/20/09 17:47

LAST: 22.62	CHANGE: 0.01	OPEN: 22.80	HIGH: 22.80	ASK: 0.00	VOLUME: 16,763
LAST: 22.62	CHANGE(%): 0.04	PREV: 22.61	LOW: 22.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	22.80	22.80	22.40	22.62	16,200
11/19/09	22.75	22.85	22.61	22.61	22,900
11/18/09	22.59	22.89	22.59	22.78	18,600
11/17/09	22.70	22.86	22.70	22.70	13,600
11/16/09	22.65	22.93	22.58	22.77	22,000
11/13/09	22.44	22.75	22.44	22.67	25,200
11/12/09	22.45	22.67	22.18	22.59	27,900
11/11/09	22.32	22.48	22.23	22.45	9,600
11/10/09	22.50	22.55	22.31	22.32	17,800
11/09/09	22.30	22.50	22.21	22.48	49,300
11/06/09	21.67	22.46	21.67	22.30	37,700
11/05/09	22.04	22.04	21.67	21.93	38,900
11/04/09	21.35	21.75	21.35	21.67	41,500
11/03/09	21.45	21.49	20.93	21.31	25,000
11/02/09	21.68	21.86	21.24	21.42	31,800
10/30/09	22.03	22.03	21.63	21.81	30,200
10/29/09	22.21	22.21	21.84	21.90	51,800
10/28/09	22.50	22.50	21.76	21.80	25,000
10/27/09	22.35	22.44	22.30	22.38	17,400
10/26/09	22.58	22.58	22.32	22.35	16,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist