Stock Quote and Chart for Usb Cap Viii [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USB-G

Usb Cap Viii [NYSE]

16 May 2008 00:00

LAST: 23.170	CHANGE: 0.110	OPEN: 23.120	HIGH: 23.350	ASK:	VOLUME: 27,500
LAST: 23.170	CHANGE(%): 0.47%	PREV: 23.060	LOW: 23.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	23.120	23.350	23.100	23.170	27,500
15 May 2008	22.980	23.080	22.970	23.060	17,500
14 May 2008	22.790	22.970	22.770	22.920	17,700
13 May 2008	23.080	23.080	22.810	22.860	15,900
12 May 2008	23.060	23.130	22.520	22.850	32,500
09 May 2008	22.890	23.240	22.860	23.070	26,500
08 May 2008	22.880	23.000	22.810	23.000	9,800
07 May 2008	22.740	22.820	22.580	22.810	18,600
06 May 2008	22.810	23.000	22.500	22.720	8,500
05 May 2008	22.670	23.000	22.650	22.800	12,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: