Stock Quote for NYSE, USB-F

USB-F

USB CAPITAL VII

11/20/09 17:47

LAST: 20.52	CHANGE: 0.00	OPEN: 20.52	HIGH: 20.57	ASK: 0.00	VOLUME: 15,129
LAST: 20.52	CHANGE(%): 0.00	PREV: 20.52	LOW: 20.35	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.52	20.57	20.35	20.52	15,129
11/19/09	20.60	20.60	20.23	20.52	28,300
11/18/09	20.57	20.71	20.55	20.55	20,200
11/17/09	20.94	20.94	20.50	20.60	94,400
11/16/09	21.08	21.08	20.75	20.75	21,800
11/13/09	20.68	20.92	20.56	20.88	22,500
11/12/09	20.82	20.92	20.76	20.85	12,900
11/11/09	20.77	20.89	20.74	20.89	17,400
11/10/09	20.77	21.02	20.67	20.80	23,100
11/09/09	20.92	21.18	20.92	21.12	15,700
11/06/09	20.97	20.97	20.72	20.96	24,000
11/05/09	20.62	20.90	20.62	20.84	32,000
11/04/09	20.56	20.79	20.56	20.67	35,400
11/03/09	20.90	20.90	20.31	20.65	31,900
11/02/09	20.87	20.95	20.72	20.75	28,400
10/30/09	21.12	21.14	20.84	21.00	21,100
10/29/09	21.34	21.34	21.02	21.12	15,600
10/28/09	21.20	21.22	21.00	21.00	30,700
10/27/09	21.34	21.34	21.20	21.22	20,400
10/26/09	21.30	21.50	21.20	21.20	11,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist