Stock Quote and Chart for Usb Cap Vi [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

USB-E

Usb Cap Vi [NYSE]

15 May 2008 00:00

LAST: 21.170	CHANGE: 0.270	OPEN: 20.990	HIGH: 21.170	ASK:	VOLUME: 14,400
LAST: 21.170	CHANGE(%): 1.29%	PREV: 20.900	LOW: 20.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	20.990	21.170	20.920	21.170	14,400
14 May 2008	20.930	20.990	20.840	20.900	13,400
13 May 2008	20.910	21.010	20.880	20.890	17,000
12 May 2008	21.150	21.150	20.780	20.820	33,900
09 May 2008	21.150	21.220	21.000	21.160	11,100
08 May 2008	20.980	21.120	20.980	21.120	9,200
07 May 2008	20.910	21.030	20.800	21.010	36,900
06 May 2008	20.770	20.880	20.770	20.880	7,100
05 May 2008	20.900	20.960	20.760	20.900	8,400
02 May 2008	20.690	20.930	20.690	20.930	13,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: