Stock Quote for NYSE, USB-E

USB-E

USB CAPITAL VI TR PR

11/20/09 17:47

LAST: 20.80	CHANGE: 0.03	OPEN: 20.75	HIGH: 20.80	ASK: 0.00	VOLUME: 13,897
LAST: 20.80	CHANGE(%): 0.14	PREV: 20.83	LOW: 20.62	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.75	20.80	20.62	20.80	13,800
11/19/09	20.78	20.90	20.76	20.83	7,700
11/18/09	20.85	20.93	20.55	20.93	76,600
11/17/09	21.10	21.10	20.80	20.82	18,000
11/16/09	20.99	21.14	20.99	21.04	13,500
11/13/09	21.00	21.10	20.92	21.03	10,800
11/12/09	20.90	21.10	20.90	21.09	11,700
11/11/09	20.93	21.19	20.93	20.98	16,400
11/10/09	21.02	21.16	21.01	21.04	31,700
11/09/09	20.77	21.17	20.77	21.03	24,500
11/06/09	20.63	20.87	20.63	20.84	5,200
11/05/09	20.64	20.89	20.64	20.76	9,000
11/04/09	20.66	21.04	20.66	20.77	14,200
11/03/09	20.52	20.88	20.20	20.66	36,000
11/02/09	20.87	21.05	20.65	20.65	28,500
10/30/09	21.05	21.05	20.91	21.02	11,900
10/29/09	20.67	21.05	20.67	21.05	13,300
10/28/09	20.92	20.97	20.64	20.71	13,200
10/27/09	20.86	21.12	20.86	21.11	13,300
10/26/09	21.20	21.24	20.93	21.01	8,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist