Stock Quote for NYSE, URS - Urs Corporation

URS

U R S CP

11/20/09 17:47

LAST: 43.08	CHANGE: 1.07	OPEN: 43.96	HIGH: 44.04	ASK: 29.20	VOLUME: 874,362
LAST: 43.08	CHANGE(%): 2.42	PREV: 44.15	LOW: 42.70	BID: 14.57	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	43.96	44.04	42.70	43.08	874,300
11/19/09	44.98	45.01	43.95	44.15	922,800
11/18/09	44.85	45.29	44.34	45.22	877,900
11/17/09	44.87	45.16	44.36	44.82	537,700
11/16/09	45.30	45.80	44.83	45.15	795,100
11/13/09	42.20	44.91	41.43	44.85	2,880,100
11/12/09	41.39	41.71	40.26	40.49	619,800
11/11/09	40.95	41.92	40.77	41.60	676,700
11/10/09	40.61	41.35	40.34	40.67	560,800
11/09/09	40.51	40.86	40.32	40.82	568,600
11/06/09	40.37	40.75	39.76	40.13	544,000
11/05/09	40.24	40.81	39.74	40.43	671,400
11/04/09	39.83	40.61	39.50	39.75	647,200
11/03/09	39.08	39.65	38.77	39.53	611,000
11/02/09	39.96	39.96	38.03	39.44	875,500
10/30/09	39.88	40.36	38.67	38.86	824,300
10/29/09	38.60	40.83	38.60	40.08	845,800
10/28/09	39.41	39.56	38.10	38.12	624,200
10/27/09	40.24	40.41	39.53	39.61	604,700
10/26/09	40.65	41.41	40.12	40.19	865,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist