UPLULTRA PETROLEUM CORP11/20/09 17:47
LAST:

 46.05		CHANGE:
 0.86		OPEN:
46.53		HIGH:
46.85		ASK:
0.00		VOLUME:
1,285,438
CHANGE(%):
1.83		PREV:
46.91		LOW:
45.63		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0946.5346.8545.6346.051,285,4000
11/19/0946.8247.1746.0046.911,462,4000
11/18/0948.1148.1446.9247.091,453,3000
11/17/0947.4947.9146.7647.661,465,0000
11/16/0946.4848.2546.4847.991,969,4000
11/13/0946.8947.4345.5146.012,021,0000
11/12/0947.5147.8946.2146.881,850,6000
11/11/0948.9849.1847.1047.941,561,3000
11/10/0948.9649.0047.5248.461,580,2000
11/09/0948.2349.4148.2249.261,096,1000
11/06/0947.3348.6947.0947.591,104,6000
11/05/0947.9248.1747.0848.141,232,9000
11/04/0948.6949.1647.1447.352,143,3000
11/03/0946.4948.1145.5747.972,582,4000
11/02/0949.0949.9146.2446.893,237,6000
10/30/0953.1953.9548.0048.553,961,2000
10/29/0950.4153.1550.4152.942,265,2000
10/28/0952.9052.9049.6849.792,178,9000
10/27/0952.3054.0052.1853.081,961,9000
10/26/0953.6954.7351.6951.991,283,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist