Historical Prices for NYSE, UPL - ULTRA PETROLEUM CORP

UPL

Ultra Petroleum Corp

03/19/10 12:59

LAST: 44.62	CHANGE: 1.11	OPEN: 45.82	HIGH: 46.15	ASK: 0.00	VOLUME: 1,594,322
LAST: 44.62	CHANGE(%): 2.43	PREV: 45.73	LOW: 44.31	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	45.82	46.15	44.31	44.62	1,594,322
03/18/10	47.93	47.93	45.59	45.73	2,221,600
03/17/10	48.31	48.50	47.79	48.15	982,900
03/16/10	47.79	48.36	47.40	48.30	1,124,500
03/15/10	48.11	48.40	47.02	47.77	930,700
03/12/10	48.75	48.83	48.13	48.58	1,328,500
03/11/10	47.93	49.24	47.59	48.27	2,380,100
03/10/10	47.29	48.09	47.07	47.97	1,400,100
03/09/10	45.69	47.72	45.69	47.19	1,561,300
03/08/10	46.02	46.91	45.68	46.28	1,776,600
03/05/10	45.54	46.21	45.19	46.07	2,443,000
03/04/10	46.32	46.74	45.02	45.16	2,154,300
03/03/10	46.53	46.85	46.12	46.26	1,310,400
03/02/10	46.41	46.87	46.28	46.38	1,199,000
03/01/10	45.92	46.71	45.92	46.30	1,301,400
02/26/10	45.68	45.82	44.90	45.73	1,915,100
02/25/10	45.47	45.66	45.01	45.55	1,717,300
02/24/10	45.59	46.34	45.56	46.05	1,427,200
02/23/10	46.95	46.95	45.50	45.75	1,197,700
02/22/10	48.59	48.71	46.53	47.20	1,559,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist