Stock Quote and Chart for Unit Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNT

Unit Corporation [NYSE]

15 May 2008 00:00

LAST: 74.070	CHANGE: 0.170	OPEN: 74.750	HIGH: 75.350	ASK:	VOLUME: 820,300
LAST: 74.070	CHANGE(%): 0.23%	PREV: 73.900	LOW: 72.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	74.750	75.350	72.960	74.070	820,300
14 May 2008	73.700	75.150	73.380	73.900	657,100
13 May 2008	71.580	73.990	70.870	73.700	858,000
12 May 2008	72.520	72.520	70.480	71.960	530,500
09 May 2008	73.880	74.090	72.200	72.690	658,100
08 May 2008	69.060	73.330	68.880	73.260	1,069,700
07 May 2008	69.990	72.620	68.810	69.400	1,008,800
06 May 2008	65.200	69.020	65.130	68.100	1,298,700
05 May 2008	63.600	65.370	63.600	65.200	690,200
02 May 2008	62.180	63.890	62.040	63.600	597,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: