Stock Quote for NYSE, UNT - Unit Corporation

UNT

UNIT CP

11/20/09 17:47

LAST: 37.13	CHANGE: 0.92	OPEN: 37.53	HIGH: 37.73	ASK: 38.60	VOLUME: 436,411
LAST: 37.13	CHANGE(%): 2.42	PREV: 38.05	LOW: 36.85	BID: 12.76	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	37.53	37.73	36.85	37.13	430,600
11/19/09	38.78	38.78	37.42	38.05	583,300
11/18/09	39.78	39.93	38.79	39.18	505,000
11/17/09	39.63	39.87	38.91	39.65	583,300
11/16/09	38.84	39.92	38.84	39.80	705,700
11/13/09	38.79	39.14	38.00	38.49	638,400
11/12/09	40.11	40.47	38.28	38.47	684,500
11/11/09	40.96	41.49	39.91	40.25	637,500
11/10/09	40.87	41.25	40.05	40.75	345,300
11/09/09	39.66	41.11	39.66	41.00	632,700
11/06/09	39.01	40.11	38.61	39.09	402,200
11/05/09	39.48	39.64	38.75	39.57	711,800
11/04/09	40.76	41.13	38.90	38.93	917,300
11/03/09	39.21	40.64	38.06	40.24	821,100
11/02/09	39.29	40.33	38.84	39.86	794,700
10/30/09	41.44	41.59	38.89	39.08	838,500
10/29/09	40.25	42.11	40.25	41.87	434,500
10/28/09	42.37	42.41	39.61	39.91	669,800
10/27/09	43.06	43.88	42.32	42.52	715,100
10/26/09	44.81	45.70	42.94	43.08	524,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist