Stock Quote and Chart for Unisource Energy Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNS

Unisource Energy Corporation [NYSE]

15 May 2008 00:00

LAST: 32.130	CHANGE: -0.530	OPEN: 32.530	HIGH: 32.770	ASK:	VOLUME: 209,000
LAST: 32.130	CHANGE(%): -1.62%	PREV: 32.660	LOW: 32.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	32.530	32.770	32.000	32.130	209,000
14 May 2008	31.800	32.750	31.800	32.660	326,500
13 May 2008	31.590	31.870	31.310	31.810	350,100
12 May 2008	31.660	31.910	31.170	31.600	412,100
09 May 2008	29.510	32.050	28.500	31.810	1,051,100
08 May 2008	30.200	30.600	29.930	30.460	315,500
07 May 2008	30.640	30.830	30.110	30.260	433,900
06 May 2008	30.750	31.020	29.940	30.760	497,800
05 May 2008	31.740	31.740	30.700	31.050	1,020,300
02 May 2008	31.630	32.130	31.420	31.710	430,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: