Stock Quote for NYSE, UNF - Unifirst Corporation

UNF

UNIFIRST CP

11/20/09 17:47

LAST: 44.16	CHANGE: 0.16	OPEN: 43.82	HIGH: 44.51	ASK: 26.60	VOLUME: 46,128
LAST: 44.16	CHANGE(%): 0.36	PREV: 44.00	LOW: 43.82	BID: 25.57	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	43.82	44.51	43.82	44.16	37,800
11/19/09	44.20	44.20	43.70	44.00	40,400
11/18/09	45.12	45.33	44.02	44.55	81,400
11/17/09	45.04	45.43	44.61	45.06	46,700
11/16/09	44.30	45.30	44.30	45.16	49,000
11/13/09	43.70	44.22	42.89	43.92	56,300
11/12/09	42.79	44.09	42.50	43.42	196,900
11/11/09	42.89	43.00	42.32	42.91	27,800
11/10/09	42.30	42.96	42.26	42.55	28,500
11/09/09	42.66	43.00	42.03	42.44	95,900
11/06/09	41.54	42.35	41.35	42.17	160,300
11/05/09	40.49	41.99	40.14	41.99	54,600
11/04/09	41.44	41.51	39.81	40.27	198,600
11/03/09	41.67	42.20	41.09	41.34	60,800
11/02/09	42.42	42.42	41.33	41.88	97,200
10/30/09	42.18	43.11	40.71	42.07	134,500
10/29/09	43.94	44.00	42.11	42.56	72,400
10/28/09	43.51	45.99	43.10	43.59	112,900
10/27/09	45.43	45.83	45.04	45.27	51,100
10/26/09	45.32	46.01	45.04	45.30	60,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist