Stock Quote and Chart for Unilever Nv [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Unilever Nv [NYSE]

15 May 2008 00:00

LAST: 33.670	CHANGE: 0.270	OPEN: 33.530	HIGH: 33.740	ASK:	VOLUME: 758,900
LAST: 33.670	CHANGE(%): 0.80%	PREV: 33.400	LOW: 33.470	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	33.530	33.740	33.470	33.670	758,900
14 May 2008	33.240	33.520	33.190	33.400	890,800
13 May 2008	33.320	33.480	33.220	33.330	1,971,500
12 May 2008	34.180	34.300	34.010	34.180	739,900
09 May 2008	34.070	34.140	33.930	34.110	1,457,200
08 May 2008	33.910	34.170	33.780	34.030	3,424,500
07 May 2008	32.590	32.840	32.260	32.550	2,236,200
06 May 2008	32.900	33.130	32.900	33.070	976,200
05 May 2008	33.570	33.700	33.400	33.530	816,900
02 May 2008	33.780	33.800	33.570	33.710	1,230,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: