Stock Quote for NYSE, UN

UNILEVER N V N Y

11/20/09 17:47

LAST: 30.91	CHANGE: 0.13	OPEN: 30.73	HIGH: 30.96	ASK: 100.19	VOLUME: 1,357,053
LAST: 30.91	CHANGE(%): 0.42	PREV: 31.04	LOW: 30.70	BID: 60.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.73	30.96	30.70	30.91	1,357,000
11/19/09	30.91	31.04	30.54	31.04	1,663,800
11/18/09	31.64	31.65	31.26	31.50	1,592,200
11/17/09	32.22	32.23	31.88	32.11	1,600,700
11/16/09	31.82	32.14	31.79	32.04	2,487,300
11/13/09	31.34	31.47	31.11	31.38	1,128,000
11/12/09	31.55	31.62	31.17	31.22	1,287,500
11/11/09	31.77	31.86	31.41	31.50	1,604,700
11/10/09	31.58	31.61	31.35	31.51	1,772,800
11/09/09	31.11	31.30	31.01	31.25	1,757,100
11/06/09	30.23	30.55	30.19	30.53	2,394,100
11/05/09	30.26	30.73	30.26	30.47	3,234,800
11/04/09	30.73	31.02	30.68	30.76	2,264,600
11/03/09	30.26	30.68	30.22	30.58	3,654,500
11/02/09	31.19	31.40	30.70	30.92	3,486,900
10/30/09	31.71	31.79	30.79	30.89	3,575,400
10/29/09	31.54	31.73	31.37	31.70	4,937,500
10/28/09	30.55	30.74	30.27	30.30	2,383,000
10/27/09	31.03	31.06	30.58	30.74	2,222,400
10/26/09	31.28	31.55	30.60	30.69	3,355,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist