UILUIL HLDGS CP11/20/09 17:47
LAST:

 26.80		CHANGE:
 0.00		OPEN:
26.70		HIGH:
26.92		ASK:
69.93		VOLUME:
113,913
CHANGE(%):
0.00		PREV:
26.80		LOW:
26.57		BID:
23.17		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.7026.9226.5726.80113,9000
11/19/0926.9526.9926.5926.80104,4000
11/18/0927.2227.3526.8927.1380,8000
11/17/0927.0427.3426.8427.3095,7000
11/16/0926.7927.2926.6027.10132,3000
11/13/0926.4926.7026.2626.5195,4000
11/12/0926.8927.2026.3626.4897,0000
11/11/0926.8526.9926.7026.96108,4000
11/10/0926.7026.8426.2826.56103,9000
11/09/0926.4026.8526.2526.7699,4000
11/06/0926.1626.5826.0126.2391,0000
11/05/0925.7226.2625.6926.2087,3000
11/04/0925.8925.8925.4725.57119,2000
11/03/0925.5625.8325.2725.79111,6000
11/02/0925.8625.9125.2825.6875,2000
10/30/0926.1326.3825.3525.68161,5000
10/29/0926.4826.5626.0326.3384,7000
10/28/0926.3426.7526.1926.2080,7000
10/27/0926.3426.7226.2826.3478,4000
10/26/0926.4926.9026.0826.17102,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist