Stock Quote and Chart for Uil Holdings Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UIL

Uil Holdings Corporation [NYSE]

15 May 2008 00:00

LAST: 31.100	CHANGE: -0.580	OPEN: 31.540	HIGH: 31.600	ASK:	VOLUME: 125,800
LAST: 31.100	CHANGE(%): -1.83%	PREV: 31.680	LOW: 30.930	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	31.540	31.600	30.930	31.100	125,800
14 May 2008	32.210	32.850	31.470	31.680	174,600
13 May 2008	32.190	32.350	31.860	32.280	116,500
12 May 2008	32.530	32.590	31.690	32.110	146,700
09 May 2008	31.400	32.740	31.400	32.410	119,900
08 May 2008	31.670	32.080	31.530	31.810	152,500
07 May 2008	32.500	32.910	31.630	31.630	187,500
06 May 2008	31.450	31.800	31.050	31.670	75,300
05 May 2008	32.050	32.050	31.220	31.670	174,100
02 May 2008	32.210	32.350	31.810	32.060	232,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: