Stock Quote for NYSE, UHS - Universal Health Services, Inc.

UHS

UNIVERSAL HLTH SVC B

11/20/09 17:47

LAST: 58.36	CHANGE: 0.38	OPEN: 58.90	HIGH: 58.94	ASK: 45.80	VOLUME: 443,182
LAST: 58.36	CHANGE(%): 0.65	PREV: 58.74	LOW: 58.05	BID: 42.67	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	58.90	58.94	58.05	58.36	443,182
11/19/09	58.37	59.35	57.66	58.74	863,100
11/18/09	59.13	59.15	58.01	58.33	346,400
11/17/09	58.90	59.14	58.59	59.03	410,000
11/16/09	58.99	59.27	58.76	59.11	501,400
11/13/09	58.66	58.98	58.35	58.66	644,400
11/12/09	58.64	58.92	58.31	58.43	420,400
11/11/09	58.47	58.75	58.02	58.45	349,800
11/10/09	57.63	58.44	57.42	58.15	443,800
11/09/09	57.10	57.70	56.93	57.66	380,900
11/06/09	56.95	57.92	56.27	56.93	632,000
11/05/09	57.31	57.59	56.86	57.57	589,000
11/04/09	57.71	58.09	56.78	56.86	606,800
11/03/09	57.14	57.65	56.48	57.27	803,300
11/02/09	56.04	57.47	55.71	57.23	1,288,600
10/30/09	57.47	60.10	55.57	55.65	3,442,300
10/29/09	58.32	60.85	58.32	60.72	970,700
10/28/09	60.32	60.38	57.67	57.75	771,100
10/27/09	62.15	62.15	59.53	60.80	682,000
10/26/09	62.84	63.53	62.00	62.25	267,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist