EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UFS DOMTAR CORP NEW [NYSE] 15 May 2008 00:00
LAST:

 6.0300
CHANGE:
-  0.0000
OPEN:
6.0000
HIGH:
6.1500
ASK:
VOLUME:
3,606,000
CHANGE(%):
0.00%
PREV:
6.0300
LOW:
5.9800
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 20086.00006.15005.98006.03003,606,000
14 May 20086.33006.35005.97006.03003,845,400
13 May 20086.38006.45006.23006.30001,295,500
12 May 20086.18006.40006.14006.39001,511,700
09 May 20086.15006.30006.08006.11002,109,000
08 May 20085.94006.17005.94006.17001,775,100
07 May 20085.90006.03005.76005.91006,503,300
06 May 20085.82006.04005.65005.90008,682,500
05 May 20085.93006.05005.85005.92002,571,700
02 May 20085.90006.01005.85005.92002,530,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy