Stock Quote and Chart for DOMTAR CORP NEW [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UFS

DOMTAR CORP NEW [NYSE]

15 May 2008 00:00

LAST: 6.0300	CHANGE: 0.0000	OPEN: 6.0000	HIGH: 6.1500	ASK:	VOLUME: 3,606,000
LAST: 6.0300	CHANGE(%): 0.00%	PREV: 6.0300	LOW: 5.9800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	6.0000	6.1500	5.9800	6.0300	3,606,000
14 May 2008	6.3300	6.3500	5.9700	6.0300	3,845,400
13 May 2008	6.3800	6.4500	6.2300	6.3000	1,295,500
12 May 2008	6.1800	6.4000	6.1400	6.3900	1,511,700
09 May 2008	6.1500	6.3000	6.0800	6.1100	2,109,000
08 May 2008	5.9400	6.1700	5.9400	6.1700	1,775,100
07 May 2008	5.9000	6.0300	5.7600	5.9100	6,503,300
06 May 2008	5.8200	6.0400	5.6500	5.9000	8,682,500
05 May 2008	5.9300	6.0500	5.8500	5.9200	2,571,700
02 May 2008	5.9000	6.0100	5.8500	5.9200	2,530,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: