Stock Quote for NYSE, UFS - Domtar Corporation

UFS

DOMTAR CORP NEW

11/20/09 17:47

LAST: 52.00	CHANGE: 0.71	OPEN: 51.76	HIGH: 53.37	ASK: 0.00	VOLUME: 908,613
LAST: 52.00	CHANGE(%): 1.35	PREV: 52.71	LOW: 51.48	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	51.76	53.37	51.48	52.00	908,613
11/19/09	52.37	52.83	50.75	52.71	952,000
11/18/09	53.24	53.40	51.60	53.09	933,900
11/17/09	53.50	53.74	52.07	53.38	764,100
11/16/09	53.47	54.60	53.14	54.00	1,166,700
11/13/09	52.21	53.27	51.52	52.81	927,500
11/12/09	51.37	52.54	50.29	51.55	2,055,300
11/11/09	51.39	52.21	49.61	51.34	1,203,600
11/10/09	50.43	51.47	50.00	50.54	1,189,100
11/09/09	49.66	51.94	49.51	50.50	1,129,500
11/06/09	48.82	50.32	48.10	49.20	995,800
11/05/09	45.78	49.50	45.43	49.39	1,249,700
11/04/09	47.36	47.85	45.54	45.68	1,521,600
11/03/09	47.00	47.26	43.90	47.07	1,279,600
11/02/09	44.31	46.48	43.75	45.33	2,479,200
10/30/09	42.10	43.89	40.65	41.89	2,452,200
10/29/09	37.47	39.66	37.20	39.54	1,734,600
10/28/09	39.39	39.96	36.69	37.09	1,101,500
10/27/09	40.44	41.25	39.26	39.48	979,100
10/26/09	41.53	43.34	39.76	40.15	944,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist