Historical Prices for NYSE, UFS - Domtar Corporation

UFS

Domtar Corp New

03/17/10 17:37

LAST: 69.34	CHANGE: 2.33	OPEN: 67.38	HIGH: 70.00	ASK: 0.00	VOLUME: 1,457,415
LAST: 69.34	CHANGE(%): 3.48	PREV: 67.01	LOW: 67.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	67.38	70.00	67.38	69.34	1,423,400
03/16/10	65.89	67.05	65.40	67.01	1,855,500
03/15/10	63.89	63.94	62.54	63.00	1,163,700
03/12/10	63.78	65.02	63.57	64.05	1,332,400
03/11/10	60.50	63.52	60.44	63.08	1,092,900
03/10/10	60.77	61.44	60.35	60.80	730,600
03/09/10	60.00	61.61	60.00	60.72	834,900
03/08/10	60.65	61.17	59.70	60.64	1,046,200
03/05/10	58.70	60.82	58.51	60.19	1,211,300
03/04/10	58.40	58.64	56.32	58.12	647,100
03/03/10	58.15	58.61	57.45	58.09	857,200
03/02/10	56.58	58.65	56.58	57.90	1,047,200
03/01/10	53.01	56.27	52.36	56.19	1,008,700
02/26/10	54.43	54.43	52.22	52.27	452,300
02/25/10	52.96	54.05	52.57	53.94	753,000
02/24/10	53.30	54.65	52.97	54.06	474,700
02/23/10	53.59	54.72	52.23	52.92	555,800
02/22/10	53.75	54.28	52.55	53.93	466,500
02/19/10	53.65	54.30	52.95	53.74	432,500
02/18/10	52.84	53.90	52.46	53.88	304,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist