UDR-GUDR 6.75% CUM RED PF11/20/09 17:46
LAST:

 21.65		CHANGE:
 0.39		OPEN:
20.99		HIGH:
21.65		ASK:
0.00		VOLUME:
3,540
CHANGE(%):
1.83		PREV:
21.26		LOW:
20.93		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.9921.6520.9321.653,5400
11/19/0920.9321.2620.9321.2660,2000
11/18/0921.1921.1921.1921.191000
11/17/0921.3021.3020.9420.941,0000
11/16/0921.1021.3421.1021.291,1000
11/13/0921.0721.1121.0721.074,3000
11/12/0921.0821.1020.8620.866,8000
11/11/0921.4521.4521.4021.407000
11/10/0921.0321.0321.0321.037000
11/09/0921.3721.4520.9121.005,2000
11/06/0921.3821.3821.3821.382000
11/05/0921.1321.3021.0021.301,4000
11/04/0921.1021.2021.1021.10732,9000
11/03/0921.2021.2021.0521.13755,8000
11/02/0921.1921.1921.1921.192000
10/30/0920.8321.1520.8321.153,2000
10/29/0921.0121.1321.0021.1337,8000
10/28/0921.3021.3020.9921.301,7000
10/27/0921.3021.3521.3021.353,1000
10/26/0921.3021.3021.3021.301000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist