Stock Quote and Chart for UDR INC 6.75% SERIES G [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDR-G

UDR INC 6.75% SERIES G [NYSE]

16 May 2008 00:00

LAST: 22.630	CHANGE: -0.220	OPEN: 22.620	HIGH: 22.660	ASK:	VOLUME: 3,000
LAST: 22.630	CHANGE(%): -0.96%	PREV: 22.850	LOW: 22.600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	22.620	22.660	22.600	22.630	3,000
15 May 2008	23.000	23.000	22.850	22.850	1,700
14 May 2008	22.680	22.990	22.680	22.990	4,600
13 May 2008	23.450	23.450	22.520	23.250	3,200
12 May 2008	22.610	22.640	22.400	22.630	2,000
08 May 2008	22.370	22.370	22.370	22.370	500
07 May 2008	22.360	22.900	22.160	22.160	1,400
06 May 2008	22.400	22.490	22.120	22.120	1,500
05 May 2008	22.480	22.480	22.250	22.250	500
02 May 2008	22.280	22.480	22.280	22.480	800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: