Stock Quote and Chart for United Dominion Realty Trust, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UDM

United Dominion Realty Trust, Inc. [NYSE]

16 May 2008 00:00

LAST: 25.390	CHANGE: -0.020	OPEN: 25.370	HIGH: 25.580	ASK:	VOLUME: 2,900
LAST: 25.390	CHANGE(%): -0.07%	PREV: 25.410	LOW: 23.480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	25.370	25.580	23.480	25.390	2,900
15 May 2008	25.630	25.630	25.410	25.410	1,000
14 May 2008	25.580	25.650	25.400	25.400	3,400
13 May 2008	25.400	25.400	25.380	25.400	4,800
08 May 2008	25.370	25.370	25.370	25.370	0
07 May 2008	25.370	25.370	25.370	25.370	100
06 May 2008	25.470	25.480	25.470	25.480	1,500
05 May 2008	25.380	25.420	25.380	25.420	1,800
02 May 2008	25.500	25.500	25.500	25.500	0
01 May 2008	25.460	25.500	25.460	25.500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: