Stock Quote for NYSE, UBS-D - Ubs Pfd Fdg Tr Iv

UBS-D

UBS PFD FNDG TR IV

11/20/09 17:46

LAST: 14.52	CHANGE: 0.17	OPEN: 14.51	HIGH: 14.53	ASK: 0.00	VOLUME: 7,083
LAST: 14.52	CHANGE(%): 1.18	PREV: 14.35	LOW: 14.38	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.51	14.53	14.38	14.52	6,600
11/19/09	14.33	14.41	14.26	14.35	3,400
11/18/09	14.36	14.69	14.34	14.45	17,000
11/17/09	14.37	14.66	14.33	14.66	15,200
11/16/09	14.20	14.50	14.20	14.49	21,700
11/13/09	13.85	14.20	13.84	14.19	10,100
11/12/09	14.15	14.21	13.70	13.99	15,200
11/11/09	13.81	14.25	13.75	13.91	10,700
11/10/09	13.81	14.03	13.72	13.81	5,500
11/09/09	13.85	14.45	13.72	14.04	17,500
11/06/09	13.50	13.85	13.36	13.71	8,300
11/05/09	13.67	13.94	13.28	13.46	5,900
11/04/09	13.90	14.16	13.37	13.50	13,900
11/03/09	13.70	13.87	13.02	13.68	25,500
11/02/09	14.30	14.44	14.10	14.10	27,500
10/30/09	14.30	14.46	14.25	14.27	59,500
10/29/09	14.53	14.53	14.37	14.48	16,000
10/28/09	14.72	14.72	14.21	14.47	27,400
10/27/09	14.61	14.61	14.32	14.58	58,600
10/26/09	14.20	14.75	14.15	14.50	66,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist