UBPURSTADT BIDDLE PROP11/20/09 17:46
LAST:

 13.29		CHANGE:
 0.14		OPEN:
13.27		HIGH:
13.36		ASK:
23.85		VOLUME:
9,021
CHANGE(%):
1.06		PREV:
13.15		LOW:
13.25		BID:
6.87		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.2713.3613.2513.299,0000
11/19/0913.4613.8013.1513.1529,1000
11/18/0913.9313.9313.3313.616,0000
11/17/0914.1314.3413.4313.959,3000
11/16/0913.6214.1813.6214.062,9000
11/13/0913.5013.6013.2713.387,1000
11/12/0914.1114.1113.1013.109,6000
11/11/0913.9814.0113.7413.952,5000
11/10/0913.8714.0213.7313.733,9000
11/09/0913.5914.0913.5914.081,8000
11/06/0913.9913.9913.6913.699000
11/05/0914.2914.2913.7113.816000
11/04/0914.1414.1413.8614.144000
11/03/0913.9714.3913.8014.392,1000
11/02/0914.2014.2013.9214.141,6000
10/30/0914.4114.4213.8713.874,1000
10/29/0914.7514.7514.1114.654,3000
10/28/0915.3015.3014.5614.748,8000
10/27/0915.2915.7415.0015.004,7000
10/26/0915.0115.1914.8815.118,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist