EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
UBP-D Urstadt Biddle Pptys Ins [NYSE] 15 May 2008 00:00
LAST:

 22.750		 CHANGE:
^  0.230		 OPEN:
22.750 		HIGH:
22.750 		ASK:
 VOLUME:
300
CHANGE(%):
1.02% 		PREV:
22.520 		LOW:
22.750 		BID:
  

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 200822.75022.75022.75022.750300
14 May 200823.41023.41022.28022.5203,400
13 May 200823.00023.74023.00023.3001,500
12 May 200822.99023.00022.99023.000900
09 May 200822.99023.00022.99023.0001,200
08 May 200823.01023.01023.01023.010200
07 May 200823.34023.35022.76022.7601,100
06 May 200823.35023.35022.85022.8701,400
05 May 200822.76023.00022.76023.0001,000
02 May 200822.76022.76022.75022.7501,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy