UBP-DURSTADT BIDDLE PRF D11/20/09 17:46
LAST:

 22.00		CHANGE:
 0.68		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
400
CHANGE(%):
3.19		PREV:
21.32		LOW:
22.00		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.0022.0022.0022.004000
11/18/0922.1522.1521.3221.322000
11/17/0922.0022.0021.8522.009000
11/16/0922.0022.0022.0022.0000
11/13/0922.0022.0022.0022.001000
11/12/0922.0022.0022.0022.005000
11/11/0921.4321.8421.3421.841,2000
11/10/0921.1921.6921.1921.301,4000
11/09/0922.3422.3421.8421.845000
11/06/0922.2522.2521.3521.357000
11/05/0922.6222.6221.6221.623000
11/04/0921.6721.6721.6721.6700
11/03/0921.6721.6721.6721.6700
11/02/0921.1721.6721.1721.671,1000
10/30/0923.4723.4721.1222.955000
10/29/0922.1923.1822.0022.002,3000
10/28/0922.0122.0121.1221.502,0000
10/27/0922.6022.6021.9522.372,3000
10/26/0922.9922.9922.9922.992000
10/23/0922.7522.7522.7522.751000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist