Stock Quote and Chart for Unibanco Brasileiros S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBB

Unibanco Brasileiros S.a. [NYSE]

16 May 2008 00:00

LAST: 152.04	CHANGE: 3.00	OPEN: 151.02	HIGH: 155.22	ASK:	VOLUME: 1,753,300
LAST: 152.04	CHANGE(%): 2.01%	PREV: 149.04	LOW: 150.68	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	151.02	155.22	150.68	152.04	1,753,300
15 May 2008	147.04	149.04	145.36	149.04	737,500
14 May 2008	145.50	147.45	144.79	145.36	777,700
13 May 2008	147.96	148.45	144.18	145.31	840,600
12 May 2008	146.56	147.28	141.95	146.90	845,000
09 May 2008	144.75	147.05	142.24	144.44	1,265,200
08 May 2008	148.90	150.89	144.55	147.80	1,671,000
07 May 2008	153.71	154.12	147.53	150.38	1,576,600
06 May 2008	151.20	152.21	147.15	152.17	1,572,000
05 May 2008	153.00	154.33	151.09	153.72	1,529,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: