Stock Quote and Chart for Urstadt Biddle Properties Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UBA

Urstadt Biddle Properties Inc. [NYSE]

15 May 2008 00:00

LAST: 17.430	CHANGE: 0.650	OPEN: 16.690	HIGH: 17.450	ASK:	VOLUME: 325,800
LAST: 17.430	CHANGE(%): 3.87%	PREV: 16.780	LOW: 16.550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.690	17.450	16.550	17.430	325,800
14 May 2008	16.810	17.180	16.450	16.780	208,200
13 May 2008	16.730	17.050	16.310	16.820	228,200
12 May 2008	16.110	16.730	16.110	16.600	45,000
09 May 2008	16.230	16.440	15.860	16.150	27,600
08 May 2008	16.170	16.530	16.000	16.530	59,400
07 May 2008	16.850	16.860	15.910	16.000	59,800
06 May 2008	16.930	17.300	16.700	16.780	81,000
05 May 2008	16.990	17.210	16.920	17.090	36,000
02 May 2008	17.650	17.750	16.960	17.000	57,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: