Stock Quote for NYSE, UBA - Urstadt Biddle Properties Inc.

UBA

URSTADT BIDDLE A

11/20/09 17:46

LAST: 14.44	CHANGE: 0.10	OPEN: 14.25	HIGH: 14.50	ASK: 0.00	VOLUME: 75,935
LAST: 14.44	CHANGE(%): 0.70	PREV: 14.34	LOW: 14.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.25	14.50	14.15	14.44	75,800
11/19/09	14.91	14.91	14.34	14.34	63,300
11/18/09	14.84	15.11	14.65	14.99	83,800
11/17/09	15.18	15.25	14.74	14.84	91,600
11/16/09	14.54	15.45	14.53	15.28	60,800
11/13/09	14.50	14.55	14.30	14.46	38,400
11/12/09	14.82	15.02	14.36	14.41	47,100
11/11/09	14.81	14.95	14.48	14.89	46,500
11/10/09	14.77	14.86	14.42	14.63	38,900
11/09/09	14.45	14.71	14.40	14.71	60,900
11/06/09	14.53	14.66	14.30	14.37	39,700
11/05/09	14.58	14.78	14.41	14.65	47,600
11/04/09	15.05	15.06	14.37	14.41	74,900
11/03/09	14.70	15.07	14.46	15.02	65,100
11/02/09	14.77	14.98	14.41	14.77	54,300
10/30/09	15.06	15.06	14.64	14.77	101,700
10/29/09	15.56	15.59	14.75	15.01	101,900
10/28/09	15.97	16.00	15.55	15.55	121,400
10/27/09	15.86	16.20	15.79	15.97	104,500
10/26/09	15.41	15.90	15.38	15.83	94,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist