Stock Quote and Chart for Unionbancal Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Unionbancal Corporation [NYSE]

15 May 2008 00:00

LAST: 54.000	CHANGE: 0.220	OPEN: 54.100	HIGH: 54.110	ASK:	VOLUME: 270,100
LAST: 54.000	CHANGE(%): 0.40%	PREV: 53.780	LOW: 52.880	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	54.100	54.110	52.880	54.000	270,100
14 May 2008	53.350	54.370	52.950	53.780	745,100
13 May 2008	53.100	53.610	52.460	52.800	723,000
12 May 2008	52.830	54.040	52.390	53.780	775,700
09 May 2008	52.350	53.180	52.150	52.410	580,400
08 May 2008	53.560	53.920	52.590	53.140	526,600
07 May 2008	54.540	56.000	53.410	53.560	966,100
06 May 2008	53.080	54.310	52.330	53.820	415,000
05 May 2008	54.070	54.590	53.230	53.920	568,700
02 May 2008	55.050	55.890	53.080	54.080	718,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: