Stock Quote and Chart for UNIVERSAL AMERICAN [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UAM

UNIVERSAL AMERICAN [NYSE]

15 May 2008 00:00

LAST: 10.980	CHANGE: 0.080	OPEN: 10.880	HIGH: 11.050	ASK:	VOLUME: 287,700
LAST: 10.980	CHANGE(%): 0.73%	PREV: 10.900	LOW: 10.510	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	10.880	11.050	10.510	10.980	287,700
14 May 2008	11.030	11.080	10.850	10.900	731,600
13 May 2008	10.980	11.120	10.950	11.060	662,800
12 May 2008	10.760	11.060	10.660	10.940	493,100
09 May 2008	10.250	10.900	10.060	10.760	652,300
08 May 2008	10.220	10.520	10.140	10.310	690,300
07 May 2008	10.200	10.750	9.300	10.160	887,200
06 May 2008	11.000	11.320	10.800	11.260	253,000
05 May 2008	11.320	11.320	11.020	11.050	340,700
02 May 2008	10.960	11.320	10.950	11.200	403,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: