UAMUNIVERSAL AMERICAN#11/20/09 17:46
LAST:

 10.18		CHANGE:
 0.03		OPEN:
10.17		HIGH:
10.35		ASK:
0.00		VOLUME:
350,203
CHANGE(%):
0.30		PREV:
10.15		LOW:
10.06		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.1710.3510.0610.18350,2030
11/19/0910.1110.209.9310.15141,9000
11/18/0910.3110.3710.1010.17190,1000
11/17/0910.3010.3810.1610.28134,3000
11/16/0910.3110.4010.2010.33213,8000
11/13/0910.0910.269.9910.22159,2000
11/12/0910.2310.309.9010.02189,0000
11/11/0910.2510.259.9910.25128,2000
11/10/0910.0310.2010.0010.18143,1000
11/09/0910.0810.189.9910.10228,3000
11/06/099.9210.079.8110.06105,2000
11/05/099.8010.019.6710.00172,0000
11/04/0910.0110.089.649.69275,3000
11/03/099.789.989.709.93268,8000
11/02/0910.0410.309.669.88176,6000
10/30/099.9610.119.5910.00332,4000
10/29/098.8210.238.829.97349,0000
10/28/098.878.898.598.69149,2000
10/27/098.999.208.818.84270,9000
10/26/099.389.518.958.97164,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist