Historical Prices for NYSE, TMM

TMM

Grupo Tmm Sab Ads A

03/19/10 17:34

LAST: 2.850	CHANGE: 0.03	OPEN: 2.820	HIGH: 2.850	ASK: 6.170	VOLUME: 32,690
LAST: 2.850	CHANGE(%): 1.06	PREV: 2.820	LOW: 2.810	BID: 1.030	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	2.820	2.850	2.810	2.850	32,600
03/18/10	2.820	2.850	2.820	2.820	12,600
03/17/10	2.860	2.870	2.820	2.850	19,500
03/16/10	2.810	2.870	2.810	2.860	11,900
03/15/10	2.870	2.900	2.850	2.850	34,500
03/12/10	2.890	2.900	2.870	2.880	5,600
03/11/10	2.900	2.960	2.870	2.890	33,600
03/10/10	3.060	3.060	2.900	2.900	26,200
03/09/10	2.960	3.000	2.960	2.960	2,800
03/08/10	2.910	2.990	2.910	2.960	9,900
03/05/10	2.990	3.040	2.950	2.950	21,800
03/04/10	2.980	2.980	2.920	2.920	10,700
03/03/10	2.930	3.020	2.930	2.950	24,200
03/02/10	2.820	2.960	2.820	2.930	23,200
03/01/10	3.060	3.080	2.820	2.820	52,600
02/26/10	2.860	3.000	2.710	3.000	54,300
02/25/10	2.920	2.920	2.750	2.860	39,100
02/24/10	2.900	2.980	2.800	2.900	23,700
02/23/10	2.810	2.820	2.730	2.800	5,200
02/22/10	2.810	2.840	2.790	2.790	1,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist