Stock Quote for NYSE, TMM - Grupo Tmm, S.a.

TMM

GRUPO TMM SAB ADS A

11/20/09 17:45

LAST: 3.780	CHANGE: 0.05	OPEN: 3.730	HIGH: 3.780	ASK: 6.170	VOLUME: 2,800
LAST: 3.780	CHANGE(%): 1.34	PREV: 3.730	LOW: 3.730	BID: 1.030	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.730	3.780	3.730	3.780	2,800
11/19/09	3.800	3.800	3.730	3.730	3,400
11/18/09	3.990	3.990	3.760	3.800	14,400
11/17/09	3.790	3.940	3.720	3.940	58,800
11/16/09	3.920	3.930	3.680	3.760	8,700
11/13/09	3.890	3.950	3.800	3.900	11,600
11/12/09	3.910	3.920	3.880	3.880	3,100
11/11/09	3.940	3.960	3.880	3.910	7,500
11/10/09	3.790	3.970	3.790	3.970	11,500
11/09/09	3.760	3.830	3.760	3.830	21,100
11/06/09	3.720	3.800	3.690	3.740	10,900
11/05/09	3.790	3.790	3.740	3.770	2,000
11/04/09	3.670	3.790	3.630	3.720	5,400
11/03/09	3.290	3.600	3.290	3.600	6,200
11/02/09	3.640	3.760	3.410	3.480	6,500
10/30/09	3.470	3.700	3.350	3.700	22,300
10/29/09	3.010	3.470	2.980	3.470	16,100
10/28/09	3.260	3.270	2.820	3.000	13,500
10/27/09	3.200	3.300	3.000	3.300	41,000
10/26/09	3.350	3.350	3.190	3.250	4,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist