Stock Quote and Chart for Talbots, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TLB

Talbots, Inc. (the) [NYSE]

15 May 2008 00:00

LAST: 7.8800	CHANGE: 0.2800	OPEN: 7.7300	HIGH: 7.9100	ASK:	VOLUME: 914,400
LAST: 7.8800	CHANGE(%): 3.68%	PREV: 7.6000	LOW: 7.4200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	7.7300	7.9100	7.4200	7.8800	914,400
14 May 2008	7.4400	7.9400	7.4300	7.6000	1,166,100
13 May 2008	7.6400	7.7000	7.3000	7.4900	619,900
12 May 2008	7.4600	7.6800	7.3100	7.6100	921,000
09 May 2008	7.5000	7.8400	7.3100	7.3900	1,297,700
08 May 2008	8.0000	8.0700	7.1500	7.5000	2,220,100
07 May 2008	7.7300	7.8500	7.5100	7.6200	778,400
06 May 2008	7.7700	7.7800	7.4600	7.7100	843,500
05 May 2008	8.1500	8.1500	7.5900	7.7000	863,000
02 May 2008	8.1500	8.3000	7.8500	8.0500	1,032,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: