Stock Quote and Chart for Tomkins Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TKS

Tomkins Plc [NYSE]

15 May 2008 00:00

LAST: 14.610	CHANGE: 0.330	OPEN: 14.400	HIGH: 14.660	ASK:	VOLUME: 63,300
LAST: 14.610	CHANGE(%): 2.31%	PREV: 14.280	LOW: 14.380	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.400	14.660	14.380	14.610	63,300
14 May 2008	14.120	14.370	14.110	14.280	103,600
13 May 2008	14.110	14.110	13.750	14.020	217,100
12 May 2008	14.470	14.500	14.340	14.400	584,600
09 May 2008	14.160	14.340	14.150	14.270	80,500
08 May 2008	14.400	14.580	14.360	14.420	62,000
07 May 2008	14.670	14.740	14.170	14.200	121,200
06 May 2008	14.400	14.570	14.300	14.570	89,900
05 May 2008	14.590	14.590	14.410	14.500	85,300
02 May 2008	14.560	14.670	14.440	14.510	104,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: