Stock Quote and Chart for Telkom Sa Ltd [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TKG

Telkom Sa Ltd [NYSE]

15 May 2008 00:00

LAST: 68.250	CHANGE: 0.130	OPEN: 68.450	HIGH: 68.450	ASK:	VOLUME: 108,100
LAST: 68.250	CHANGE(%): 0.19%	PREV: 68.120	LOW: 67.470	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	68.450	68.450	67.470	68.250	108,100
14 May 2008	69.620	69.620	68.120	68.120	6,500
13 May 2008	71.250	71.500	70.000	70.780	60,200
12 May 2008	70.170	71.240	70.170	70.900	64,700
09 May 2008	69.790	69.810	69.340	69.360	38,200
08 May 2008	71.090	71.740	70.560	71.740	71,200
07 May 2008	72.520	73.080	71.630	71.800	12,600
06 May 2008	70.260	72.720	69.950	72.690	158,800
05 May 2008	67.900	67.900	67.180	67.500	51,800
02 May 2008	69.000	69.090	67.670	67.720	5,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: