Stock Quote and Chart for Turkish Investment Fund, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TKF

Turkish Investment Fund, Inc. (the) [NYSE]

15 May 2008 00:00

LAST: 16.700	CHANGE: 0.310	OPEN: 16.500	HIGH: 16.800	ASK:	VOLUME: 75,300
LAST: 16.700	CHANGE(%): 1.89%	PREV: 16.390	LOW: 16.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	16.500	16.800	16.500	16.700	75,300
14 May 2008	16.140	16.460	16.140	16.390	31,300
13 May 2008	16.120	16.150	15.970	16.100	22,000
12 May 2008	15.780	16.060	15.710	15.970	54,600
09 May 2008	15.980	15.990	15.760	15.800	48,400
08 May 2008	15.990	16.260	15.990	16.000	59,400
07 May 2008	16.400	16.450	16.020	16.110	73,100
06 May 2008	15.980	16.670	15.800	16.450	118,900
05 May 2008	15.690	16.130	15.560	16.000	123,800
02 May 2008	15.350	15.490	15.310	15.400	20,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: