Stock Quote and Chart for Tiffany & Co. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIF

Tiffany & Co. [NYSE]

15 May 2008 00:00

LAST: 48.880	CHANGE: 3.030	OPEN: 45.910	HIGH: 48.950	ASK:	VOLUME: 6,213,700
LAST: 48.880	CHANGE(%): 6.60%	PREV: 45.850	LOW: 45.290	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	45.910	48.950	45.290	48.880	6,213,700
14 May 2008	45.830	46.500	45.560	45.850	1,949,600
13 May 2008	44.000	45.780	43.850	45.600	2,722,000
12 May 2008	42.700	43.910	42.220	43.820	1,230,500
09 May 2008	42.000	42.600	41.520	42.430	872,900
08 May 2008	42.560	43.020	41.830	42.290	1,790,700
07 May 2008	42.690	44.120	42.470	42.510	1,060,800
06 May 2008	42.410	43.050	41.650	42.730	1,629,000
05 May 2008	44.230	44.480	42.650	42.730	1,656,500
02 May 2008	44.770	45.480	43.740	44.270	1,310,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: