TIETITANIUM METALS CORP11/20/09 17:45
LAST:

 9.960		CHANGE:
 0.04		OPEN:
9.790		HIGH:
9.980		ASK:
90.000		VOLUME:
2,700,854
CHANGE(%):
0.40		PREV:
9.920		LOW:
9.600		BID:
90.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.7909.9809.6009.9602,700,8000
11/19/0910.09010.0909.7109.9202,557,5000
11/18/0910.33010.41010.08010.1902,380,7000
11/17/0910.19010.35010.05010.3303,094,4000
11/16/099.70010.2809.55010.2505,052,9000
11/13/099.2109.4009.1609.3201,489,1000
11/12/099.4309.5209.1609.2102,002,7000
11/11/099.6509.6509.4009.5201,870,1000
11/10/099.5809.6009.2809.4902,081,1000
11/09/099.2909.6109.2909.6102,610,0000
11/06/099.3109.6209.1209.1903,597,3000
11/05/099.0209.4408.9109.4404,274,2000
11/04/099.1909.2808.9408.9502,395,1000
11/03/098.7108.9808.5908.8902,177,9000
11/02/098.7609.0008.5708.7803,053,2000
10/30/099.0309.0408.5208.6004,158,7000
10/29/098.6409.0708.6109.0203,037,8000
10/28/099.0009.0508.3908.4104,276,6000
10/27/099.3209.4109.0009.0202,542,8000
10/26/099.6009.8009.2309.2502,895,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist