TIETITANIUM METALS CORP11/06/09 17:40
LAST:

 9.190		CHANGE:
 0.25		OPEN:
9.310		HIGH:
9.620		ASK:
90.000		VOLUME:
3,596,548
CHANGE(%):
2.65		PREV:
9.440		LOW:
9.120		BID:
90.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/099.3109.6209.1209.1903,597,3000
11/05/099.0209.4408.9109.4404,274,2000
11/04/099.1909.2808.9408.9502,395,1000
11/03/098.7108.9808.5908.8902,177,9000
11/02/098.7609.0008.5708.7803,053,2000
10/30/099.0309.0408.5208.6004,158,7000
10/29/098.6409.0708.6109.0203,037,8000
10/28/099.0009.0508.3908.4104,276,6000
10/27/099.3209.4109.0009.0202,542,8000
10/26/099.6009.8009.2309.2502,895,9000
10/23/0910.03010.0709.4609.5003,382,2000
10/22/099.99010.0509.6209.9403,659,6000
10/21/0910.39010.43010.03010.0603,545,2000
10/20/0910.61010.62010.25010.4302,299,5000
10/19/0910.38010.58010.33010.4901,735,2000
10/16/0910.42010.51010.17010.2702,306,5000
10/15/0910.40010.65010.36010.5802,126,9000
10/14/0910.31010.55010.22010.5303,345,0000
10/13/0910.21010.25010.04010.1701,709,0000
10/12/0910.22010.38010.18010.2201,548,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist