TITELECOM ITL NEW11/06/09 17:40
LAST:

 16.65		CHANGE:
 0.34		OPEN:
16.52		HIGH:
16.71		ASK:
46.38		VOLUME:
128,793
CHANGE(%):
2.00		PREV:
16.99		LOW:
16.44		BID:
15.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0916.5216.7116.4416.65128,5000
11/05/0916.9317.2816.5316.99275,9000
11/04/0916.2916.5916.2916.42145,1000
11/03/0915.9816.1415.8215.9787,5000
11/02/0916.3016.5816.1816.31293,4000
10/30/0916.3116.4015.7915.86200,8000
10/29/0916.4016.7016.2916.65173,2000
10/28/0916.6916.7216.1616.21254,6000
10/27/0916.7216.7616.4916.64143,2000
10/26/0917.2217.3416.5716.66152,8000
10/23/0917.7817.8117.2417.34136,6000
10/22/0917.7517.8417.5717.84129,8000
10/21/0917.9718.2217.7617.76224,4000
10/20/0918.2518.2517.8717.99129,4000
10/19/0917.8517.9917.7517.92127,1000
10/16/0917.5617.6517.4717.54101,8000
10/15/0917.5917.8017.5717.6785,7000
10/14/0917.6717.7717.5817.76107,1000
10/13/0917.3217.3417.1617.2157,6000
10/12/0917.4317.5217.3417.40108,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist