TITELECOM ITL NEW11/20/09 17:45
LAST:

 16.35		CHANGE:
 0.23		OPEN:
16.27		HIGH:
16.37		ASK:
46.38		VOLUME:
109,809
CHANGE(%):
1.39		PREV:
16.58		LOW:
16.20		BID:
15.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.2716.3716.2016.35109,6000
11/19/0916.7416.7516.4716.58145,6000
11/18/0917.0717.1316.9017.04152,7000
11/17/0917.0217.1316.8316.99293,5000
11/16/0916.9117.1216.8717.00125,2000
11/13/0916.6816.9216.5516.86101,0000
11/12/0917.0517.1116.7516.84126,5000
11/11/0917.0117.0116.7816.89137,4000
11/10/0916.7716.8216.6416.7780,0000
11/09/0916.7817.0416.7717.0490,6000
11/06/0916.5216.7116.4416.65128,5000
11/05/0916.9317.2816.5316.99275,9000
11/04/0916.2916.5916.2916.42145,1000
11/03/0915.9816.1415.8215.9787,5000
11/02/0916.3016.5816.1816.31293,4000
10/30/0916.3116.4015.7915.86200,8000
10/29/0916.4016.7016.2916.65173,2000
10/28/0916.6916.7216.1616.21254,6000
10/27/0916.7216.7616.4916.64143,2000
10/26/0917.2217.3416.5716.66152,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist