Stock Quote for NYSE, TI.A - Telecom Italia S P

TI.A

TELECOM SAV NEW

11/06/09 17:40

LAST: 11.69	CHANGE: 0.22	OPEN: 11.64	HIGH: 11.76	ASK: 51.00	VOLUME: 88,709
LAST: 11.69	CHANGE(%): 1.85	PREV: 11.91	LOW: 11.61	BID: 47.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	11.64	11.76	11.61	11.69	85,700
11/05/09	11.83	12.02	11.57	11.91	126,700
11/04/09	11.28	11.45	11.27	11.32	64,800
11/03/09	11.11	11.17	10.85	11.11	76,300
11/02/09	11.40	11.56	11.27	11.42	139,900
10/30/09	11.30	11.35	10.88	11.01	68,200
10/29/09	11.37	11.59	11.32	11.50	125,500
10/28/09	11.57	11.59	11.16	11.24	191,800
10/27/09	11.82	11.83	11.67	11.73	75,200
10/26/09	12.18	12.26	11.72	11.79	105,300
10/23/09	12.61	12.64	12.32	12.34	68,700
10/22/09	12.70	12.83	12.61	12.77	61,800
10/21/09	12.77	12.96	12.71	12.71	67,900
10/20/09	12.83	12.88	12.63	12.73	40,200
10/19/09	12.57	12.73	12.51	12.66	37,200
10/16/09	12.37	12.50	12.30	12.42	45,000
10/15/09	12.42	12.56	12.34	12.53	50,700
10/14/09	12.42	12.64	12.36	12.54	42,400
10/13/09	12.20	12.23	12.00	12.11	40,800
10/12/09	12.22	12.30	12.07	12.17	37,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist