Stock Quote for NYSE, THS - Treehouse Foods, Inc.

THS

TREEHOUSE FOODS INC

11/20/09 17:45

LAST: 35.43	CHANGE: 0.11	OPEN: 35.41	HIGH: 35.80	ASK: 0.00	VOLUME: 173,374
LAST: 35.43	CHANGE(%): 0.31	PREV: 35.54	LOW: 35.30	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	35.41	35.80	35.30	35.43	173,300
11/19/09	36.08	36.08	35.41	35.54	187,400
11/18/09	36.38	36.48	35.91	36.11	137,800
11/17/09	36.55	36.82	36.22	36.31	132,000
11/16/09	35.95	36.88	35.75	36.80	250,200
11/13/09	35.94	36.16	35.40	35.70	236,800
11/12/09	36.18	36.65	35.74	35.77	224,600
11/11/09	36.34	36.44	35.86	36.32	238,800
11/10/09	36.14	36.29	36.00	36.15	264,100
11/09/09	36.11	36.36	36.11	36.21	407,800
11/06/09	36.15	36.43	36.12	36.20	320,400
11/05/09	36.59	36.85	36.04	36.33	488,900
11/04/09	38.14	38.22	35.51	36.34	1,037,800
11/03/09	37.55	38.04	37.31	37.80	398,100
11/02/09	37.44	37.84	37.02	37.51	611,900
10/30/09	37.34	38.08	37.10	37.40	401,000
10/29/09	36.77	37.60	36.41	37.55	259,400
10/28/09	36.72	37.29	36.43	36.70	291,000
10/27/09	35.85	36.86	35.85	36.70	331,500
10/26/09	35.59	36.11	35.46	35.89	340,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist