Stock Quote for NYSE, THS - Treehouse Foods, Inc.

THS

TREEHOUSE FOODS INC

11/06/09 17:40

LAST: 36.20	CHANGE: 0.13	OPEN: 36.15	HIGH: 36.43	ASK: 0.00	VOLUME: 320,448
LAST: 36.20	CHANGE(%): 0.36	PREV: 36.33	LOW: 36.12	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	36.15	36.43	36.12	36.20	320,400
11/05/09	36.59	36.85	36.04	36.33	488,900
11/04/09	38.14	38.22	35.51	36.34	1,037,800
11/03/09	37.55	38.04	37.31	37.80	398,100
11/02/09	37.44	37.84	37.02	37.51	611,900
10/30/09	37.34	38.08	37.10	37.40	401,000
10/29/09	36.77	37.60	36.41	37.55	259,400
10/28/09	36.72	37.29	36.43	36.70	291,000
10/27/09	35.85	36.86	35.85	36.70	331,500
10/26/09	35.59	36.11	35.46	35.89	340,300
10/23/09	35.46	35.72	35.16	35.68	334,300
10/22/09	35.32	35.57	34.74	35.33	216,300
10/21/09	35.14	36.01	35.14	35.24	346,400
10/20/09	35.95	35.95	35.21	35.34	205,100
10/19/09	35.51	35.97	35.22	35.82	161,200
10/16/09	35.91	36.00	35.27	35.35	421,500
10/15/09	35.25	35.87	35.23	35.77	171,400
10/14/09	35.36	35.53	35.04	35.36	190,900
10/13/09	35.29	35.37	35.05	35.29	92,400
10/12/09	35.66	35.68	35.20	35.42	97,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist