Stock Quote for NYSE, THI - Tim Hortons Inc.

THI

TIM HORTONS INC

11/20/09 17:45

LAST: 29.11	CHANGE: 0.47	OPEN: 29.36	HIGH: 29.56	ASK: 0.00	VOLUME: 902,465
LAST: 29.11	CHANGE(%): 1.59	PREV: 29.58	LOW: 29.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.36	29.56	29.00	29.11	902,465
11/19/09	29.72	30.06	29.40	29.58	950,900
11/18/09	29.75	30.18	29.75	30.01	865,900
11/17/09	30.15	30.48	29.64	29.77	928,000
11/16/09	29.97	30.50	29.90	30.33	1,182,500
11/13/09	29.40	29.86	29.40	29.67	1,091,500
11/12/09	29.51	29.75	29.30	29.41	1,060,900
11/11/09	29.24	29.74	29.24	29.63	670,300
11/10/09	28.42	29.13	28.42	29.05	599,500
11/09/09	28.85	29.02	28.46	28.53	641,500
11/06/09	28.12	28.56	28.04	28.41	450,900
11/05/09	28.44	28.54	28.09	28.39	784,300
11/04/09	28.06	28.51	28.01	28.18	715,400
11/03/09	27.95	28.22	27.71	27.90	742,800
11/02/09	28.73	28.73	27.62	27.97	1,036,900
10/30/09	29.63	29.93	28.45	28.47	993,400
10/29/09	29.27	29.69	29.00	29.64	787,200
10/28/09	29.12	29.46	29.08	29.13	1,024,900
10/27/09	29.37	29.60	29.21	29.41	1,077,500
10/26/09	28.98	29.42	28.96	29.21	510,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist