THITim Hortons Inc.03/11/10 14:19
LAST:

 32.94		CHANGE:
 0.34		OPEN:
32.61		HIGH:
32.98		ASK:
0.00		VOLUME:
146,507
CHANGE(%):
1.04		PREV:
32.60		LOW:
32.35		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1032.6132.9832.3532.94146,5070
03/10/1032.6132.8432.3732.60320,2000
03/09/1032.0532.8131.9232.58328,2000
03/08/1032.1032.1231.8531.99182,7000
03/05/1031.2932.1231.2931.74344,0000
03/04/1030.9731.1630.8230.91361,8000
03/03/1030.8931.2630.8831.05191,0000
03/02/1030.7430.9630.7330.93211,1000
03/01/1030.3030.6730.3030.61347,3000
02/26/1030.5130.5129.8130.33267,5000
02/25/1030.1230.4729.8030.39355,4000
02/24/1030.1330.5630.0630.36231,5000
02/23/1030.3930.6529.9830.13281,9000
02/22/1030.2230.6530.2230.49343,3000
02/19/1029.9930.2729.9830.23130,6000
02/18/1030.1030.3529.9530.08195,8000
02/17/1029.8230.6029.7730.12411,7000
02/16/1029.7929.9229.6329.87138,8000
02/15/1029.5829.5829.5829.5800
02/12/1029.4029.6129.2429.58156,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist