Stock Quote for NYSE, THI - Tim Hortons Inc.

THI

TIM HORTONS INC

11/06/09 17:40

LAST: 28.41	CHANGE: 0.02	OPEN: 28.12	HIGH: 28.56	ASK: 0.00	VOLUME: 450,987
LAST: 28.41	CHANGE(%): 0.07	PREV: 28.39	LOW: 28.04	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	28.12	28.56	28.04	28.41	450,900
11/05/09	28.44	28.54	28.09	28.39	784,300
11/04/09	28.06	28.51	28.01	28.18	715,400
11/03/09	27.95	28.22	27.71	27.90	742,800
11/02/09	28.73	28.73	27.62	27.97	1,036,900
10/30/09	29.63	29.93	28.45	28.47	993,400
10/29/09	29.27	29.69	29.00	29.64	787,200
10/28/09	29.12	29.46	29.08	29.13	1,024,900
10/27/09	29.37	29.60	29.21	29.41	1,077,500
10/26/09	28.98	29.42	28.96	29.21	510,900
10/23/09	29.68	29.68	28.85	28.90	674,600
10/22/09	29.14	29.71	29.06	29.67	659,400
10/21/09	29.35	29.56	29.17	29.22	659,400
10/20/09	29.99	30.00	29.32	29.41	539,000
10/19/09	30.24	30.39	30.07	30.08	407,300
10/16/09	29.37	30.15	29.27	30.12	830,200
10/15/09	29.28	29.54	29.28	29.50	807,100
10/14/09	29.27	29.60	29.27	29.30	754,500
10/13/09	29.20	29.43	29.04	29.08	495,400
10/12/09	29.16	29.37	29.04	29.14	295,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist