TGXTHERAGENICS CORP11/06/09 17:40
LAST:

 1.410		CHANGE:
 0.00		OPEN:
1.460		HIGH:
1.460		ASK:
8.010		VOLUME:
27,917
CHANGE(%):
0.00		PREV:
1.410		LOW:
1.380		BID:
2.570		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091.4601.4601.3801.41027,9000
11/05/091.3801.4201.3601.410147,0000
11/04/091.5001.5501.4301.44033,4000
11/03/091.4401.5001.3801.50049,7000
11/02/091.3501.4501.3401.450270,9000
10/30/091.4701.4701.3501.35050,0000
10/29/091.3901.4601.3701.41041,1000
10/28/091.3801.4101.3501.360108,9000
10/27/091.4801.4901.3801.38091,6000
10/26/091.4901.5301.4201.47014,8000
10/23/091.5001.5501.4601.46026,2000
10/22/091.5301.5301.4701.50065,1000
10/21/091.5001.5301.4701.53055,6000
10/20/091.5101.5901.4701.50055,0000
10/19/091.4701.5301.4601.53046,2000
10/16/091.4801.5201.4501.46027,1000
10/15/091.5001.5301.4501.50088,6000
10/14/091.5001.5601.4701.47055,8000
10/13/091.3901.4901.3901.49058,9000
10/12/091.3701.4201.3601.39032,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist