TGXTHERAGENICS CORP11/20/09 17:45
LAST:

 1.310		CHANGE:
 0.07		OPEN:
1.340		HIGH:
1.370		ASK:
8.010		VOLUME:
29,297
CHANGE(%):
5.07		PREV:
1.380		LOW:
1.300		BID:
2.570		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3401.3701.3001.31029,2970
11/19/091.3701.3801.3201.38061,7000
11/18/091.3701.3901.3601.36037,6000
11/17/091.3701.3801.3601.38024,7000
11/16/091.3901.4101.3601.38050,6000
11/13/091.3601.4001.3601.40059,4000
11/12/091.3501.4001.3501.35068,5000
11/11/091.4001.4001.3601.37088,8000
11/10/091.5001.5001.3801.43045,6000
11/09/091.4301.4901.3901.49043,4000
11/06/091.4601.4601.3801.41027,9000
11/05/091.3801.4201.3601.410147,0000
11/04/091.5001.5501.4301.44033,4000
11/03/091.4401.5001.3801.50049,7000
11/02/091.3501.4501.3401.450270,9000
10/30/091.4701.4701.3501.35050,0000
10/29/091.3901.4601.3701.41041,1000
10/28/091.3801.4101.3501.360108,9000
10/27/091.4801.4901.3801.38091,6000
10/26/091.4901.5301.4201.47014,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist