Stock Quote and Chart for Teekay Lng Partners, L.p. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGP

Teekay Lng Partners, L.p. [NYSE]

16 May 2008 00:00

LAST: 29.610	CHANGE: 0.310	OPEN: 29.120	HIGH: 29.990	ASK:	VOLUME: 198,900
LAST: 29.610	CHANGE(%): 1.05%	PREV: 29.300	LOW: 29.120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	29.120	29.990	29.120	29.610	198,900
15 May 2008	31.220	32.250	29.160	29.300	269,200
14 May 2008	28.120	30.140	28.120	29.950	928,600
13 May 2008	28.050	28.400	27.950	28.280	162,600
12 May 2008	28.590	28.800	28.000	28.170	97,300
09 May 2008	28.300	28.500	28.110	28.490	91,300
08 May 2008	28.480	28.480	27.820	28.300	113,000
07 May 2008	28.330	28.430	28.000	28.350	134,000
06 May 2008	28.690	28.690	28.160	28.160	213,000
05 May 2008	28.670	28.810	28.560	28.790	196,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: