TGPTEEKAY LNG PTRS LP11/06/09 17:40
LAST:

 23.58		CHANGE:
 0.23		OPEN:
23.76		HIGH:
23.83		ASK:
0.00		VOLUME:
83,072
CHANGE(%):
0.97		PREV:
23.81		LOW:
23.41		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0923.7623.8323.4123.5882,8000
11/05/0923.5523.8423.3823.81104,3000
11/04/0923.4623.8623.4023.6276,9000
11/03/0922.8523.3522.7723.3082,1000
11/02/0923.7823.8522.6823.10181,9000
10/30/0923.9223.9323.2823.70117,8000
10/29/0923.4023.9623.4023.9166,9000
10/28/0924.3224.3223.3023.38149,7000
10/27/0924.4524.5024.1024.3375,1000
10/26/0924.8325.1524.2524.4591,5000
10/23/0925.4625.5024.8024.83130,6000
10/22/0925.0425.6024.9225.52124,5000
10/21/0925.3725.5324.9325.04140,6000
10/20/0926.5026.5025.1525.36140,5000
10/19/0925.6526.2125.5526.1084,2000
10/16/0924.9625.6824.8825.6283,6000
10/15/0925.3525.5024.9025.21141,0000
10/14/0925.9826.0725.3125.34115,3000
10/13/0926.3126.6725.5525.63185,4000
10/12/0926.3326.9126.2526.59102,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist