Stock Quote for NYSE, TGP - Teekay Lng Partners, L.p.

TGP

TEEKAY LNG PTRS LP

11/20/09 17:45

LAST: 24.30	CHANGE: 0.20	OPEN: 24.01	HIGH: 24.30	ASK: 0.00	VOLUME: 218,923
LAST: 24.30	CHANGE(%): 0.83	PREV: 24.10	LOW: 24.01	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.01	24.30	24.01	24.30	218,923
11/19/09	24.31	24.38	24.10	24.10	219,100
11/18/09	24.52	24.52	24.10	24.34	333,600
11/17/09	24.15	24.39	24.10	24.39	2,049,100
11/16/09	25.54	26.14	25.50	25.67	93,200
11/13/09	25.07	25.43	24.78	25.42	95,000
11/12/09	25.00	25.15	24.66	24.75	54,500
11/11/09	24.83	25.00	24.57	25.00	81,900
11/10/09	24.46	24.71	24.42	24.53	106,900
11/09/09	23.55	24.42	23.55	24.33	88,400
11/06/09	23.76	23.83	23.41	23.58	82,800
11/05/09	23.55	23.84	23.38	23.81	104,300
11/04/09	23.46	23.86	23.40	23.62	76,900
11/03/09	22.85	23.35	22.77	23.30	82,100
11/02/09	23.78	23.85	22.68	23.10	181,900
10/30/09	23.92	23.93	23.28	23.70	117,800
10/29/09	23.40	23.96	23.40	23.91	66,900
10/28/09	24.32	24.32	23.30	23.38	149,700
10/27/09	24.45	24.50	24.10	24.33	75,100
10/26/09	24.83	25.15	24.25	24.45	91,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist