Stock Quote for NYSE, TGI - Triumph Group, Inc.

TGI

TRIUMPH GROUP INC

11/06/09 17:40

LAST: 49.31	CHANGE: 0.59	OPEN: 49.71	HIGH: 50.14	ASK: 45.99	VOLUME: 96,855
LAST: 49.31	CHANGE(%): 1.18	PREV: 49.90	LOW: 48.58	BID: 15.17	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	49.71	50.14	48.58	49.31	96,600
11/05/09	49.28	50.00	49.20	49.90	87,900
11/04/09	48.00	49.43	47.42	48.70	238,100
11/03/09	46.86	47.83	46.46	47.83	154,000
11/02/09	46.96	47.27	46.17	47.07	178,900
10/30/09	47.03	47.57	46.61	46.81	167,500
10/29/09	47.70	47.70	45.93	47.47	148,100
10/28/09	49.02	49.02	47.01	47.11	119,600
10/27/09	48.48	49.82	48.48	48.83	120,100
10/26/09	49.75	50.55	48.18	48.49	126,400
10/23/09	50.34	50.34	49.44	49.56	113,000
10/22/09	49.00	50.54	48.38	50.33	115,000
10/21/09	49.45	50.92	49.19	49.22	379,800
10/20/09	50.37	50.37	48.97	49.45	93,800
10/19/09	49.92	50.84	49.68	50.41	93,700
10/16/09	49.22	49.77	48.41	49.63	238,100
10/15/09	49.40	49.70	49.11	49.40	66,200
10/14/09	49.03	49.73	48.91	49.60	64,900
10/13/09	48.56	48.80	47.72	48.32	98,000
10/12/09	49.00	49.13	48.31	48.59	103,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist