Stock Quote and Chart for Triumph Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGI

Triumph Group, Inc. [NYSE]

16 May 2008 00:00

LAST: 67.450	CHANGE: -1.490	OPEN: 69.290	HIGH: 69.520	ASK:	VOLUME: 194,700
LAST: 67.450	CHANGE(%): -2.16%	PREV: 68.940	LOW: 66.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	69.290	69.520	66.750	67.450	194,700
15 May 2008	68.770	69.170	67.980	68.940	175,900
14 May 2008	69.460	70.050	68.750	68.900	168,500
13 May 2008	69.030	70.250	68.860	69.730	272,900
12 May 2008	69.870	70.000	68.480	69.200	276,300
09 May 2008	68.750	69.840	68.340	69.300	151,300
08 May 2008	71.140	71.310	68.340	69.340	221,400
07 May 2008	71.100	72.500	70.110	70.710	364,600
06 May 2008	72.690	73.470	71.650	72.360	361,700
05 May 2008	71.370	73.760	70.740	72.980	400,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: