Stock Quote for NYSE, TGI - Triumph Group, Inc.

TGI

TRIUMPH GROUP INC

11/20/09 17:45

LAST: 48.77	CHANGE: 0.50	OPEN: 47.85	HIGH: 48.85	ASK: 45.99	VOLUME: 75,622
LAST: 48.77	CHANGE(%): 1.04	PREV: 48.27	LOW: 47.85	BID: 15.17	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	47.85	48.85	47.85	48.77	75,622
11/19/09	49.58	49.58	47.60	48.27	73,300
11/18/09	50.37	50.37	48.95	50.06	88,300
11/17/09	50.06	50.40	49.83	50.07	55,900
11/16/09	49.70	50.50	49.38	50.39	96,500
11/13/09	48.52	49.23	47.79	49.15	114,200
11/12/09	49.56	50.24	48.10	48.20	72,900
11/11/09	50.04	50.35	49.12	49.79	78,400
11/10/09	49.75	50.33	49.10	49.43	62,300
11/09/09	49.82	50.31	49.59	49.89	79,200
11/06/09	49.71	50.14	48.58	49.31	96,600
11/05/09	49.28	50.00	49.20	49.90	87,900
11/04/09	48.00	49.43	47.42	48.70	238,100
11/03/09	46.86	47.83	46.46	47.83	154,000
11/02/09	46.96	47.27	46.17	47.07	178,900
10/30/09	47.03	47.57	46.61	46.81	167,500
10/29/09	47.70	47.70	45.93	47.47	148,100
10/28/09	49.02	49.02	47.01	47.11	119,600
10/27/09	48.48	49.82	48.48	48.83	120,100
10/26/09	49.75	50.55	48.18	48.49	126,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist