TGHTEXTAINER GROUP HDG11/20/09 17:45
LAST:

 15.68		CHANGE:
 0.58		OPEN:
16.13		HIGH:
16.25		ASK:
0.00		VOLUME:
167,429
CHANGE(%):
3.57		PREV:
16.26		LOW:
15.27		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.1316.2515.2715.68167,4290
11/19/0916.9516.9815.9916.26120,7000
11/18/0916.9717.1416.6116.9771,5000
11/17/0916.6317.3216.5616.88128,4000
11/16/0915.7517.4015.6316.56271,5000
11/13/0916.2116.2415.3015.5495,3000
11/12/0916.3816.5315.9716.1185,2000
11/11/0916.5816.7716.2316.53109,7000
11/10/0915.9516.3615.9516.33128,6000
11/09/0915.8416.1915.7116.0160,6000
11/06/0915.8615.9815.3015.5853,1000
11/05/0915.6516.1015.6515.99113,6000
11/04/0915.1015.6714.9515.25135,2000
11/03/0914.3215.1414.1215.07169,5000
11/02/0915.1715.1714.0814.51140,4000
10/30/0915.2915.2914.8015.0680,0000
10/29/0915.3315.5515.0415.4286,2000
10/28/0915.4915.5914.6015.0595,9000
10/27/0916.0316.2015.3215.5884,8000
10/26/0916.6516.9815.9115.9269,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist