TGHTEXTAINER GROUP HDG11/06/09 17:40
LAST:

 15.58		CHANGE:
 0.41		OPEN:
15.86		HIGH:
15.98		ASK:
0.00		VOLUME:
53,139
CHANGE(%):
2.56		PREV:
15.99		LOW:
15.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0915.8615.9815.3015.5853,1000
11/05/0915.6516.1015.6515.99113,6000
11/04/0915.1015.6714.9515.25135,2000
11/03/0914.3215.1414.1215.07169,5000
11/02/0915.1715.1714.0814.51140,4000
10/30/0915.2915.2914.8015.0680,0000
10/29/0915.3315.5515.0415.4286,2000
10/28/0915.4915.5914.6015.0595,9000
10/27/0916.0316.2015.3215.5884,8000
10/26/0916.6516.9815.9115.9269,0000
10/23/0917.1717.2516.4916.5986,7000
10/22/0917.0217.2016.6017.01106,7000
10/21/0917.2617.7417.0117.11192,7000
10/20/0916.6417.2816.2717.25296,0000
10/19/0916.5816.7916.5016.5697,3000
10/16/0916.4216.5416.2916.41271,1000
10/15/0916.7916.8616.5116.7649,6000
10/14/0916.9617.4316.7916.89237,3000
10/13/0916.9917.0416.1216.5863,2000
10/12/0916.6017.1016.5017.00157,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist