Stock Quote and Chart for TEXTAINER GROUP HOLDINGS LIMIT [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TGH

TEXTAINER GROUP HOLDINGS LIMIT [NYSE]

16 May 2008 00:00

LAST: 19.160	CHANGE: -0.630	OPEN: 19.830	HIGH: 20.020	ASK:	VOLUME: 112,100
LAST: 19.160	CHANGE(%): -3.18%	PREV: 19.790	LOW: 19.160	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	19.830	20.020	19.160	19.160	112,100
15 May 2008	19.840	19.960	19.210	19.790	135,800
14 May 2008	19.010	20.240	19.010	19.750	117,300
13 May 2008	18.450	19.290	17.810	19.000	212,200
12 May 2008	18.700	18.790	18.000	18.280	86,100
09 May 2008	19.000	19.500	17.660	18.750	342,400
08 May 2008	18.950	19.290	18.770	18.960	119,000
07 May 2008	18.650	19.040	18.650	18.700	80,400
06 May 2008	18.970	19.660	18.000	18.530	148,200
05 May 2008	18.490	19.600	18.360	19.000	281,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: