Stock Quote for NYSE, TG - Tredegar Corporation

TREDEGAR CORP

11/06/09 17:40

LAST: 14.22	CHANGE: 0.04	OPEN: 14.05	HIGH: 14.30	ASK: 20.75	VOLUME: 60,013
LAST: 14.22	CHANGE(%): 0.28	PREV: 14.26	LOW: 13.98	BID: 6.81	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	14.05	14.30	13.98	14.22	60,000
11/05/09	13.59	14.36	13.46	14.26	118,100
11/04/09	13.94	14.02	13.38	13.40	102,200
11/03/09	13.41	13.90	13.20	13.78	99,600
11/02/09	13.68	13.84	12.97	13.45	61,700
10/30/09	13.90	14.05	13.50	13.63	106,800
10/29/09	14.09	14.20	13.79	13.94	90,100
10/28/09	14.11	14.38	13.94	13.98	106,000
10/27/09	14.59	14.98	14.18	14.20	87,000
10/26/09	14.88	15.21	14.33	14.61	98,600
10/23/09	15.01	15.16	14.73	14.91	154,600
10/22/09	14.38	14.95	14.19	14.91	88,100
10/21/09	14.58	15.09	14.29	14.33	84,600
10/20/09	15.16	15.16	14.44	14.58	65,800
10/19/09	14.99	15.20	14.85	15.07	44,900
10/16/09	14.94	15.03	14.61	14.89	105,700
10/15/09	15.21	15.31	14.91	15.10	115,700
10/14/09	15.41	15.41	15.04	15.30	71,500
10/13/09	15.55	15.58	14.83	15.17	82,900
10/12/09	15.58	15.85	15.48	15.57	72,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist