Stock Quote and Chart for Tredegar Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Tredegar Corporation [NYSE]

16 May 2008 00:00

LAST: 14.560	CHANGE: 0.030	OPEN: 14.410	HIGH: 14.690	ASK:	VOLUME: 226,200
LAST: 14.560	CHANGE(%): 0.20%	PREV: 14.530	LOW: 14.290	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	14.410	14.690	14.290	14.560	226,200
15 May 2008	14.410	14.600	14.260	14.530	139,800
14 May 2008	14.240	14.640	14.240	14.420	227,300
13 May 2008	14.540	14.580	14.000	14.240	199,100
12 May 2008	14.660	14.660	14.230	14.510	214,200
09 May 2008	14.750	14.970	14.470	14.500	261,700
08 May 2008	14.690	14.970	14.630	14.870	195,000
07 May 2008	15.100	15.550	14.640	14.700	267,600
06 May 2008	15.410	15.750	14.880	15.070	379,100
05 May 2008	15.910	15.910	15.690	15.910	229,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: