Stock Quote for NYSE, TG - Tredegar Corporation

TREDEGAR CORP

11/20/09 17:45

LAST: 14.75	CHANGE: 0.11	OPEN: 14.53	HIGH: 14.82	ASK: 20.75	VOLUME: 67,629
LAST: 14.75	CHANGE(%): 0.75	PREV: 14.64	LOW: 14.34	BID: 6.81	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.53	14.82	14.34	14.75	67,629
11/19/09	14.91	14.94	14.51	14.64	57,600
11/18/09	15.27	15.40	14.78	15.08	35,600
11/17/09	15.23	15.31	14.70	15.25	72,900
11/16/09	14.45	15.30	14.45	15.26	83,500
11/13/09	14.41	14.73	14.15	14.37	102,000
11/12/09	14.91	15.12	14.37	14.41	64,500
11/11/09	15.07	15.33	14.81	15.01	73,800
11/10/09	15.03	15.27	14.69	14.98	68,100
11/09/09	14.39	15.15	14.39	15.15	108,500
11/06/09	14.05	14.30	13.98	14.22	60,000
11/05/09	13.59	14.36	13.46	14.26	118,100
11/04/09	13.94	14.02	13.38	13.40	102,200
11/03/09	13.41	13.90	13.20	13.78	99,600
11/02/09	13.68	13.84	12.97	13.45	61,700
10/30/09	13.90	14.05	13.50	13.63	106,800
10/29/09	14.09	14.20	13.79	13.94	90,100
10/28/09	14.11	14.38	13.94	13.98	106,000
10/27/09	14.59	14.98	14.18	14.20	87,000
10/26/09	14.88	15.21	14.33	14.61	98,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist