TERTERADYNE INC11/20/09 17:45
LAST:

 8.760		CHANGE:
 0.09		OPEN:
8.720		HIGH:
8.910		ASK:
24.600		VOLUME:
2,622,014
CHANGE(%):
1.02		PREV:
8.850		LOW:
8.660		BID:
22.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.7208.9108.6608.7602,622,0140
11/19/099.0009.0008.7008.8504,184,5000
11/18/099.1909.2908.9909.0604,701,4000
11/17/099.0609.2308.9509.1805,480,5000
11/16/098.9809.1808.9209.0803,401,8000
11/13/098.6608.9008.5908.8405,095,7000
11/12/098.6808.8308.5908.6604,287,0000
11/11/098.5808.8608.5808.6805,313,8000
11/10/098.5608.5808.4408.5204,328,2000
11/09/098.5108.6808.4708.5203,616,7000
11/06/098.4208.6308.3008.4005,473,8000
11/05/098.3008.5208.2108.5004,198,0000
11/04/098.4408.5108.1408.1705,491,3000
11/03/098.2808.3308.0908.2805,891,2000
11/02/098.4808.6408.2508.4208,247,5000
10/30/099.0309.1008.3408.37012,096,2000
10/29/099.3709.6908.9909.10012,191,2000
10/28/099.1909.2408.5808.66011,320,2000
10/27/099.5609.7009.1009.1406,856,0000
10/26/099.76010.0509.5609.5706,070,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist