Historical Prices for NYSE, TER

TER

Teradyne Inc

03/17/10 17:35

LAST: 10.92	CHANGE: 0.30	OPEN: 10.65	HIGH: 10.99	ASK: 24.60	VOLUME: 5,964,396
LAST: 10.92	CHANGE(%): 2.82	PREV: 10.62	LOW: 10.63	BID: 22.70	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	10.65	10.99	10.63	10.92	5,969,200
03/16/10	10.22	10.65	10.21	10.62	8,932,900
03/15/10	10.43	10.48	10.05	10.19	5,354,700
03/12/10	10.65	10.74	10.38	10.49	6,621,600
03/11/10	10.85	10.85	10.60	10.66	6,256,400
03/10/10	10.75	11.00	10.75	10.89	3,948,200
03/09/10	10.53	10.85	10.50	10.81	6,680,500
03/08/10	10.70	10.75	10.58	10.63	2,809,200
03/05/10	10.64	10.84	10.51	10.70	3,330,100
03/04/10	10.62	10.64	10.33	10.56	4,797,100
03/03/10	10.67	10.74	10.47	10.52	4,719,800
03/02/10	10.34	10.67	10.34	10.59	6,375,600
03/01/10	10.05	10.40	10.05	10.39	4,227,200
02/26/10	10.09	10.09	9.78	9.99	4,775,700
02/25/10	9.75	10.04	9.63	10.03	4,438,900
02/24/10	9.68	10.07	9.61	9.98	4,306,600
02/23/10	10.04	10.04	9.54	9.64	4,057,800
02/22/10	10.12	10.16	9.97	10.04	2,293,300
02/19/10	9.91	10.11	9.84	10.07	3,482,200
02/18/10	9.91	10.01	9.85	9.97	3,525,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist