TERTERADYNE INC11/06/09 17:40
LAST:

 8.400		CHANGE:
 0.10		OPEN:
8.420		HIGH:
8.630		ASK:
24.600		VOLUME:
5,628,972
CHANGE(%):
1.18		PREV:
8.500		LOW:
8.300		BID:
22.700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/098.4208.6308.3008.4005,473,8000
11/05/098.3008.5208.2108.5004,198,0000
11/04/098.4408.5108.1408.1705,491,3000
11/03/098.2808.3308.0908.2805,891,2000
11/02/098.4808.6408.2508.4208,247,5000
10/30/099.0309.1008.3408.37012,096,2000
10/29/099.3709.6908.9909.10012,191,2000
10/28/099.1909.2408.5808.66011,320,2000
10/27/099.5609.7009.1009.1406,856,0000
10/26/099.76010.0509.5609.5706,070,5000
10/23/0910.12010.1209.7209.7504,755,0000
10/22/099.81010.0309.66010.0107,518,9000
10/21/0910.15010.2709.7809.8005,619,2000
10/20/0910.10010.36010.00010.1708,201,9000
10/19/099.93010.2009.7809.8805,918,3000
10/16/099.99010.1809.7209.8607,388,2000
10/15/0910.44010.47010.14010.2006,840,9000
10/14/0910.61010.67010.30010.5106,446,0000
10/13/0910.20010.45010.10010.2804,449,8000
10/12/0910.40010.60010.16010.2606,394,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist