Stock Quote for NYSE, TEG - Wps Resources Corporation

TEG

INTEGRYS ENERGY GRP

11/06/09 17:40

LAST: 35.75	CHANGE: 0.15	OPEN: 35.37	HIGH: 36.03	ASK: 0.00	VOLUME: 681,373
LAST: 35.75	CHANGE(%): 0.42	PREV: 35.60	LOW: 35.37	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	35.37	36.03	35.37	35.75	681,300
11/05/09	35.45	35.63	35.23	35.60	652,000
11/04/09	34.86	35.43	34.77	34.90	501,000
11/03/09	34.23	34.77	34.20	34.67	477,800
11/02/09	34.78	35.04	34.22	34.48	617,100
10/30/09	34.95	35.43	34.47	34.60	1,068,100
10/29/09	34.54	35.07	34.23	34.98	694,200
10/28/09	34.58	34.78	34.21	34.28	744,800
10/27/09	34.69	35.25	34.55	34.59	602,300
10/26/09	35.30	35.79	34.59	34.67	490,800
10/23/09	35.79	35.87	35.03	35.22	516,100
10/22/09	35.46	35.78	35.21	35.77	617,400
10/21/09	35.57	35.94	35.37	35.39	562,900
10/20/09	36.15	36.15	35.30	35.50	1,096,200
10/19/09	35.56	36.25	35.45	36.06	640,700
10/16/09	35.00	35.62	34.97	35.41	657,500
10/15/09	35.13	35.25	34.70	35.12	881,500
10/14/09	35.50	35.88	34.84	35.17	843,300
10/13/09	35.66	36.01	35.18	35.38	921,400
10/12/09	35.91	36.10	35.43	35.71	769,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist