Stock Quote for NYSE, TEG - Wps Resources Corporation

TEG

INTEGRYS ENERGY GRP

11/20/09 17:44

LAST: 38.15	CHANGE: 0.23	OPEN: 38.09	HIGH: 38.39	ASK: 0.00	VOLUME: 645,153
LAST: 38.15	CHANGE(%): 0.60	PREV: 38.38	LOW: 38.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	38.09	38.39	38.05	38.15	645,153
11/19/09	38.55	38.71	38.11	38.38	545,300
11/18/09	38.63	38.96	38.48	38.63	502,500
11/17/09	38.69	38.73	38.40	38.72	495,600
11/16/09	38.53	38.85	38.35	38.74	459,300
11/13/09	37.94	38.34	37.74	38.31	714,700
11/12/09	37.51	38.78	37.46	37.92	723,400
11/11/09	37.71	38.09	37.46	38.04	656,400
11/10/09	36.92	37.68	36.89	37.60	649,900
11/09/09	36.00	37.00	35.93	37.00	853,600
11/06/09	35.37	36.03	35.37	35.75	681,300
11/05/09	35.45	35.63	35.23	35.60	652,000
11/04/09	34.86	35.43	34.77	34.90	501,000
11/03/09	34.23	34.77	34.20	34.67	477,800
11/02/09	34.78	35.04	34.22	34.48	617,100
10/30/09	34.95	35.43	34.47	34.60	1,068,100
10/29/09	34.54	35.07	34.23	34.98	694,200
10/28/09	34.58	34.78	34.21	34.28	744,800
10/27/09	34.69	35.25	34.55	34.59	602,300
10/26/09	35.30	35.79	34.59	34.67	490,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist