Stock Quote for NYSE, TEF

TEF

TELEFONICA SA

11/20/09 17:44

LAST: 85.65	CHANGE: 1.55	OPEN: 85.42	HIGH: 85.90	ASK: 45.26	VOLUME: 335,275
LAST: 85.65	CHANGE(%): 1.78	PREV: 87.20	LOW: 85.27	BID: 39.23	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	85.42	85.90	85.27	85.65	335,275
11/19/09	87.01	87.33	86.24	87.20	314,100
11/18/09	88.19	88.48	87.83	88.43	200,000
11/17/09	86.63	87.14	86.13	87.13	126,100
11/16/09	86.35	87.33	86.29	86.90	240,200
11/13/09	85.41	86.57	85.02	86.40	257,400
11/12/09	85.93	86.60	85.13	85.52	237,800
11/11/09	86.28	86.33	84.95	85.42	366,900
11/10/09	85.02	86.21	85.02	86.20	644,300
11/09/09	84.69	86.05	84.64	85.60	713,300
11/06/09	82.83	83.55	82.50	83.40	733,800
11/05/09	85.26	85.94	85.08	85.69	246,000
11/04/09	83.69	84.48	83.38	83.68	264,200
11/03/09	82.37	83.40	82.22	83.33	211,800
11/02/09	84.42	85.66	83.22	84.26	308,800
10/30/09	85.43	85.84	83.56	83.93	317,600
10/29/09	84.70	86.02	84.60	85.82	537,000
10/28/09	84.86	85.33	83.11	83.45	215,400
10/27/09	84.27	84.63	83.43	83.71	186,100
10/26/09	85.77	86.18	84.06	84.10	225,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist