Stock Quote for NYSE, TEF

TEF

TELEFONICA SA

11/06/09 17:40

LAST: 83.40	CHANGE: 2.29	OPEN: 82.83	HIGH: 83.55	ASK: 45.26	VOLUME: 733,822
LAST: 83.40	CHANGE(%): 2.67	PREV: 85.69	LOW: 82.50	BID: 39.23	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	82.83	83.55	82.50	83.40	733,800
11/05/09	85.26	85.94	85.08	85.69	246,000
11/04/09	83.69	84.48	83.38	83.68	264,200
11/03/09	82.37	83.40	82.22	83.33	211,800
11/02/09	84.42	85.66	83.22	84.26	308,800
10/30/09	85.43	85.84	83.56	83.93	317,600
10/29/09	84.70	86.02	84.60	85.82	537,000
10/28/09	84.86	85.33	83.11	83.45	215,400
10/27/09	84.27	84.63	83.43	83.71	186,100
10/26/09	85.77	86.18	84.06	84.10	225,700
10/23/09	86.86	86.95	85.00	85.13	259,900
10/22/09	85.89	87.04	85.55	86.81	272,400
10/21/09	84.96	86.24	84.67	84.91	224,700
10/20/09	85.53	85.65	84.32	84.65	215,700
10/19/09	85.03	85.38	84.73	84.97	177,200
10/16/09	84.28	84.66	83.82	84.29	321,400
10/15/09	85.49	86.31	85.31	86.06	174,000
10/14/09	85.87	86.00	85.37	85.79	192,900
10/13/09	83.85	83.94	82.82	83.78	200,600
10/12/09	84.90	85.22	83.76	83.91	286,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist