Stock Quote and Chart for Telefonica Sa [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEF

Telefonica Sa [NYSE]

16 May 2008 00:00

LAST: 89.300	CHANGE: -0.610	OPEN: 88.970	HIGH: 89.530	ASK:	VOLUME: 532,400
LAST: 89.300	CHANGE(%): -0.67%	PREV: 89.910	LOW: 88.330	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	88.970	89.530	88.330	89.300	532,400
15 May 2008	89.260	89.940	88.800	89.910	469,700
14 May 2008	89.290	89.870	89.090	89.180	259,400
13 May 2008	89.300	89.700	88.790	89.120	280,500
12 May 2008	88.600	89.030	88.100	88.890	373,600
09 May 2008	86.600	87.230	86.160	86.750	395,400
08 May 2008	86.060	87.150	85.800	86.760	435,400
07 May 2008	88.210	88.410	86.950	86.950	502,800
06 May 2008	88.230	88.990	87.890	88.950	285,400
05 May 2008	89.240	89.680	89.080	89.440	237,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: