Stock Quote for NYSE, TDS.S - TEL AND DATA SYS

TDS.S

TEL AND DATA SYS

11/06/09 17:40

LAST: 28.58	CHANGE: 0.28	OPEN: 27.73	HIGH: 28.88	ASK: 0.00	VOLUME: 39,214
LAST: 28.58	CHANGE(%): 0.99	PREV: 28.30	LOW: 27.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	27.73	28.88	27.72	28.58	38,200
11/05/09	27.78	28.30	27.40	28.30	89,200
11/04/09	29.50	29.51	28.10	28.35	32,700
11/03/09	27.28	27.93	27.16	27.80	44,000
11/02/09	27.87	28.20	27.25	27.65	67,300
10/30/09	28.33	28.40	27.35	27.60	53,500
10/29/09	28.32	28.57	28.04	28.54	74,200
10/28/09	29.40	29.40	28.07	28.23	42,200
10/27/09	29.92	29.92	29.15	29.15	42,400
10/26/09	30.02	30.77	29.27	29.53	18,700
10/23/09	30.30	30.65	30.00	30.30	22,500
10/22/09	30.56	30.71	30.11	30.71	17,900
10/21/09	29.99	30.80	29.96	30.24	29,800
10/20/09	30.75	30.75	30.20	30.37	23,300
10/19/09	30.50	30.79	30.35	30.70	37,500
10/16/09	30.49	30.49	30.15	30.30	13,300
10/15/09	30.85	30.89	30.50	30.74	35,200
10/14/09	29.59	30.80	29.54	30.56	57,400
10/13/09	29.50	30.30	29.45	29.58	45,600
10/12/09	29.80	30.05	29.39	30.05	29,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist