Stock Quote for NYSE, TDI - Telephone And Data Systems, Inc.

TDI

TELEPHONE & DATA SYS

11/20/09 17:44

LAST: 21.10	CHANGE: 0.05	OPEN: 21.06	HIGH: 21.10	ASK: 20.20	VOLUME: 781
LAST: 21.10	CHANGE(%): 0.24	PREV: 21.15	LOW: 21.06	BID: 20.02	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.06	21.10	21.06	21.10	781
11/19/09	21.20	21.25	21.15	21.15	4,800
11/18/09	21.23	21.24	21.21	21.24	2,100
11/17/09	21.32	21.32	21.18	21.20	3,100
11/16/09	21.41	21.45	21.27	21.41	1,500
11/13/09	21.38	21.40	21.21	21.33	3,300
11/12/09	21.35	21.44	21.33	21.44	3,700
11/11/09	21.58	21.58	21.34	21.34	2,700
11/10/09	21.44	21.55	21.22	21.49	3,500
11/09/09	21.41	21.57	21.27	21.43	4,300
11/06/09	21.53	21.60	21.42	21.60	4,400
11/05/09	21.50	21.60	21.26	21.34	5,200
11/04/09	21.60	21.60	21.27	21.50	1,000
11/03/09	21.40	21.52	21.15	21.30	6,000
11/02/09	21.35	21.63	21.35	21.41	4,600
10/30/09	21.57	21.79	21.39	21.69	3,100
10/29/09	21.59	21.61	21.52	21.55	2,300
10/28/09	21.51	21.61	21.42	21.55	5,700
10/27/09	21.61	21.61	21.15	21.41	6,500
10/26/09	21.49	21.70	21.37	21.59	5,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist