Stock Quote for NYSE, TDI - Telephone And Data Systems, Inc.

TDI

TELEPHONE & DATA SYS

11/06/09 17:40

LAST: 21.60	CHANGE: 0.26	OPEN: 21.53	HIGH: 21.60	ASK: 20.20	VOLUME: 4,400
LAST: 21.60	CHANGE(%): 1.22	PREV: 21.34	LOW: 21.42	BID: 20.02	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	21.53	21.60	21.42	21.60	4,400
11/05/09	21.50	21.60	21.26	21.34	5,200
11/04/09	21.60	21.60	21.27	21.50	1,000
11/03/09	21.40	21.52	21.15	21.30	6,000
11/02/09	21.35	21.63	21.35	21.41	4,600
10/30/09	21.57	21.79	21.39	21.69	3,100
10/29/09	21.59	21.61	21.52	21.55	2,300
10/28/09	21.51	21.61	21.42	21.55	5,700
10/27/09	21.61	21.61	21.15	21.41	6,500
10/26/09	21.49	21.70	21.37	21.59	5,900
10/23/09	21.24	21.50	21.24	21.50	2,900
10/22/09	21.94	21.94	21.20	21.20	13,200
10/21/09	21.70	22.38	21.53	21.66	11,600
10/20/09	21.59	21.59	21.53	21.53	1,000
10/19/09	21.45	21.55	21.45	21.55	2,100
10/16/09	21.54	21.54	21.40	21.41	1,700
10/15/09	21.40	21.50	21.40	21.50	2,400
10/14/09	21.23	21.48	21.21	21.37	6,100
10/13/09	21.35	21.47	21.21	21.26	1,300
10/12/09	21.25	21.36	21.16	21.36	4,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist