TDATELEPHONE & DATA 7.611/20/09 17:44
LAST:

 22.99		CHANGE:
 0.15		OPEN:
23.01		HIGH:
23.19		ASK:
27.87		VOLUME:
18,810
CHANGE(%):
0.65		PREV:
23.14		LOW:
22.97		BID:
27.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.0123.1922.9722.9918,8100
11/19/0923.0123.1622.9623.1415,3000
11/18/0922.9123.2022.9123.0022,9000
11/17/0923.2223.3222.8422.9718,5000
11/16/0923.2923.5523.1923.3843,7000
11/13/0923.7023.7023.0923.4027,6000
11/12/0923.6623.7123.5123.6811,7000
11/11/0923.8523.9023.3923.7024,6000
11/10/0923.7423.9723.3623.7592,7000
11/09/0923.5823.9523.5123.6078,0000
11/06/0923.1623.9123.1623.5532,7000
11/05/0923.3023.5023.2623.4735,1000
11/04/0922.7523.3022.7523.3043,6000
11/03/0922.7023.0222.7022.8330,3000
11/02/0922.9323.2122.5922.8256,0000
10/30/0922.7723.1422.5622.9333,2000
10/29/0922.6822.9022.6622.9037,7000
10/28/0922.7822.9022.5122.6539,6000
10/27/0923.0823.2722.6222.7029,6000
10/26/0923.3723.3822.8022.9933,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist