TDATELEPHONE & DATA 7.611/06/09 17:40
LAST:

 23.55		CHANGE:
 0.08		OPEN:
23.16		HIGH:
23.91		ASK:
27.87		VOLUME:
32,824
CHANGE(%):
0.34		PREV:
23.47		LOW:
23.16		BID:
27.75		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0923.1623.9123.1623.5532,7000
11/05/0923.3023.5023.2623.4735,1000
11/04/0922.7523.3022.7523.3043,6000
11/03/0922.7023.0222.7022.8330,3000
11/02/0922.9323.2122.5922.8256,0000
10/30/0922.7723.1422.5622.9333,2000
10/29/0922.6822.9022.6622.9037,7000
10/28/0922.7822.9022.5122.6539,6000
10/27/0923.0823.2722.6222.7029,6000
10/26/0923.3723.3822.8022.9933,5000
10/23/0923.3323.3923.1323.2520,8000
10/22/0923.4823.4823.2223.2221,5000
10/21/0923.5023.5023.3823.4818,8000
10/20/0923.2423.4723.2423.4733,3000
10/19/0923.3423.4023.3123.3123,0000
10/16/0923.3723.3823.2723.3214,3000
10/15/0923.3823.3823.2223.3078,8000
10/14/0923.2723.3923.2523.3234,6000
10/13/0923.1823.2823.1823.2823,3000
10/12/0923.2023.2823.2023.2616,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist