Stock Quote and Chart for Taubman Centers, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCO

Taubman Centers, Inc. [NYSE]

15 May 2008 00:00

LAST: 57.290	CHANGE: 0.550	OPEN: 56.620	HIGH: 57.480	ASK:	VOLUME: 184,800
LAST: 57.290	CHANGE(%): 0.96%	PREV: 56.740	LOW: 56.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	56.620	57.480	56.170	57.290	184,800
14 May 2008	57.110	57.420	56.480	56.740	231,100
13 May 2008	55.750	57.240	55.600	56.780	285,500
12 May 2008	54.940	55.950	54.750	55.800	342,200
09 May 2008	54.290	55.240	54.290	54.940	228,300
08 May 2008	55.850	55.850	54.670	55.020	487,800
07 May 2008	56.770	56.780	55.340	55.510	398,800
06 May 2008	56.240	56.960	56.190	56.560	520,700
05 May 2008	56.900	57.650	56.590	56.950	229,400
02 May 2008	56.860	58.480	56.860	57.170	514,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: