Stock Quote for NYSE, TCO - Taubman Centers, Inc.

TCO

TAUBMAN CENTERS INC

11/20/09 17:44

LAST: 33.79	CHANGE: 0.03	OPEN: 33.34	HIGH: 33.93	ASK: 37.47	VOLUME: 530,359
LAST: 33.79	CHANGE(%): 0.09	PREV: 33.76	LOW: 33.24	BID: 12.38	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	33.34	33.93	33.24	33.79	530,359
11/19/09	34.13	34.13	33.64	33.76	953,400
11/18/09	33.86	34.43	33.55	34.43	1,244,600
11/17/09	34.42	34.54	33.69	33.75	1,193,400
11/16/09	34.16	34.80	33.57	34.52	1,018,800
11/13/09	33.59	34.00	33.30	33.60	585,100
11/12/09	33.52	33.82	33.02	33.30	772,800
11/11/09	32.87	33.56	32.69	33.47	656,000
11/10/09	32.45	32.93	32.01	32.70	558,500
11/09/09	32.07	32.86	31.70	32.81	1,054,000
11/06/09	30.92	31.92	30.60	31.61	1,075,300
11/05/09	31.03	31.37	30.17	31.36	1,347,000
11/04/09	31.96	32.27	30.82	30.91	907,400
11/03/09	30.19	31.87	30.03	31.80	1,250,900
11/02/09	30.66	31.29	29.65	30.46	976,700
10/30/09	31.16	31.78	30.12	30.51	1,396,400
10/29/09	30.88	31.37	30.72	31.27	1,801,000
10/28/09	31.67	32.24	30.35	30.40	1,144,300
10/27/09	33.63	34.37	31.69	31.90	1,657,800
10/26/09	33.80	34.63	33.09	33.26	1,378,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist