EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TCO Taubman Centers, Inc. [NYSE] 15 May 2008 00:00
LAST:

 57.290
CHANGE:
^  0.550
OPEN:
56.620
HIGH:
57.480
ASK:
VOLUME:
184,800
CHANGE(%):
0.96%
PREV:
56.740
LOW:
56.170
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
15 May 200856.62057.48056.17057.290184,800
14 May 200857.11057.42056.48056.740231,100
13 May 200855.75057.24055.60056.780285,500
12 May 200854.94055.95054.75055.800342,200
09 May 200854.29055.24054.29054.940228,300
08 May 200855.85055.85054.67055.020487,800
07 May 200856.77056.78055.34055.510398,800
06 May 200856.24056.96056.19056.560520,700
05 May 200856.90057.65056.59056.950229,400
02 May 200856.86058.48056.86057.170514,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy