Stock Quote for NYSE, TCO - Taubman Centers, Inc.

TCO

TAUBMAN CENTERS INC

11/06/09 17:40

LAST: 31.61	CHANGE: 0.25	OPEN: 30.92	HIGH: 31.92	ASK: 37.47	VOLUME: 1,078,987
LAST: 31.61	CHANGE(%): 0.80	PREV: 31.36	LOW: 30.60	BID: 12.38	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	30.92	31.92	30.60	31.61	1,075,300
11/05/09	31.03	31.37	30.17	31.36	1,347,000
11/04/09	31.96	32.27	30.82	30.91	907,400
11/03/09	30.19	31.87	30.03	31.80	1,250,900
11/02/09	30.66	31.29	29.65	30.46	976,700
10/30/09	31.16	31.78	30.12	30.51	1,396,400
10/29/09	30.88	31.37	30.72	31.27	1,801,000
10/28/09	31.67	32.24	30.35	30.40	1,144,300
10/27/09	33.63	34.37	31.69	31.90	1,657,800
10/26/09	33.80	34.63	33.09	33.26	1,378,300
10/23/09	34.02	34.15	33.49	33.70	786,800
10/22/09	33.08	34.01	32.48	33.81	1,201,600
10/21/09	32.90	33.81	32.89	33.06	1,246,400
10/20/09	34.00	34.00	32.98	33.02	1,150,300
10/19/09	33.28	33.87	33.05	33.79	544,800
10/16/09	34.28	34.41	33.12	33.22	825,800
10/15/09	35.01	35.01	34.40	34.66	584,900
10/14/09	34.93	35.06	33.71	35.01	1,821,300
10/13/09	34.13	34.45	33.36	34.15	689,100
10/12/09	34.88	35.00	34.06	34.32	390,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist