TCO-HTAUBMAN SR H CR PFD11/05/09 17:26
LAST:

 21.91		CHANGE:
 0.17		OPEN:
21.74		HIGH:
21.91		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.78		PREV:
21.74		LOW:
21.74		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/05/0921.7421.9121.7421.911,3000
11/04/0921.9921.9921.7421.741,3000
11/03/0922.3822.3822.3822.3800
11/02/0922.3922.4022.3822.384000
10/30/0922.4222.4222.4222.4200
10/29/0922.4222.4222.4222.424000
10/28/0922.4222.4222.4222.422000
10/27/0922.7422.7422.4222.425000
10/26/0922.1622.7022.1622.427000
10/21/0922.1122.1121.9322.011,6000
10/20/0922.5022.5022.5022.502000
10/15/0922.7722.7722.3922.751,1000
10/14/0922.7722.8022.7722.772,3000
10/13/0922.7722.7722.7722.774000
10/12/0922.8022.8222.8022.821,0000
10/09/0922.8223.0022.8123.007000
10/08/0923.1523.1523.1523.1500
10/07/0923.1523.1523.1523.1500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist