TCO-GTAUBMAN CTR PFD G11/20/09 17:44
LAST:

 24.15		CHANGE:
 0.10		OPEN:
24.15		HIGH:
24.15		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.42		PREV:
24.05		LOW:
24.15		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.1524.1524.1524.151000
11/18/0924.1924.2023.9524.051,6000
11/17/0924.2924.2924.1624.18105,4000
11/16/0923.7824.2823.7824.2815,9000
11/13/0923.6823.7823.6023.785,8000
11/12/0923.4523.7523.4523.758,5000
11/11/0923.4523.4523.4523.451000
11/10/0923.4523.5023.4523.501,1000
11/09/0923.4023.4023.0523.206,0000
11/06/0923.2023.7023.2023.602,5000
11/05/0922.6022.9022.3322.901,9000
11/04/0923.4823.4822.5522.559000
11/03/0923.7023.7023.0023.004,5000
11/02/0923.9523.9523.5923.7513,3000
10/30/0923.8323.8323.8323.831000
10/29/0924.0124.0123.6323.631,4000
10/28/0924.0724.0723.7524.011,0000
10/27/0924.0024.0324.0024.039000
10/26/0924.2424.2423.8423.991,8000
10/23/0923.9823.9823.8623.875000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist