TCO-GTAUBMAN CTR PFD G11/06/09 17:40
LAST:

 23.60		CHANGE:
 0.70		OPEN:
23.20		HIGH:
23.70		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
3.06		PREV:
22.90		LOW:
23.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0923.2023.7023.2023.602,5000
11/05/0922.6022.9022.3322.901,9000
11/04/0923.4823.4822.5522.559000
11/03/0923.7023.7023.0023.004,5000
11/02/0923.9523.9523.5923.7513,3000
10/30/0923.8323.8323.8323.831000
10/29/0924.0124.0123.6323.631,4000
10/28/0924.0724.0723.7524.011,0000
10/27/0924.0024.0324.0024.039000
10/26/0924.2424.2423.8423.991,8000
10/23/0923.9823.9823.8623.875000
10/22/0923.7423.7423.7423.742000
10/21/0923.7723.8023.1623.503,1000
10/20/0923.5023.5023.5023.502,4000
10/19/0923.8523.8523.8523.855000
10/16/0923.9023.9023.9023.9000
10/15/0923.9023.9023.9023.903000
10/14/0923.8023.8023.8023.802,3000
10/13/0923.5823.5823.5623.576000
10/12/0923.6823.6823.6823.6800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist