Stock Quote and Chart for Taubman Ctrs Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TCO-G

Taubman Ctrs Inc [NYSE]

15 May 2008 00:00

LAST: 24.250	CHANGE: -0.250	OPEN: 24.400	HIGH: 24.400	ASK:	VOLUME: 2,100
LAST: 24.250	CHANGE(%): -1.02%	PREV: 24.500	LOW: 24.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.400	24.400	24.250	24.250	2,100
14 May 2008	24.500	24.500	24.500	24.500	2,400
13 May 2008	24.500	24.500	24.300	24.500	34,500
12 May 2008	24.480	24.500	24.480	24.500	200
08 May 2008	24.400	24.400	24.400	24.400	700
07 May 2008	24.330	24.330	24.330	24.330	200
06 May 2008	24.300	24.300	24.300	24.300	500
05 May 2008	24.050	24.050	24.050	24.050	200
02 May 2008	24.100	24.100	24.100	24.100	0
01 May 2008	24.000	24.100	24.000	24.100	26,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: